We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MultiVAC | MTVUST | Crypto | 2,314,488 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000400 | 0.33% | 0.001226 | 0.001221 | 0.001231 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.001237 | 0.0012 | 0.001222 | 0.001222 | 0.000810 - 0.003158 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 05:37:12 | 6,398.47 | 0.001226 | UST |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
18 May 2024 | 0.001222 | -0.00000900 | -0.73% | 0.001196 | 0.001231 | 27,748,099.00 |
17 May 2024 | 0.001231 | 0.000022 | 1.82% | 0.00119 | 0.001234 | 30,634,846.00 |
16 May 2024 | 0.001209 | 0.000079 | 6.99% | 0.001059 | 0.001367 | 28,462,452.00 |
15 May 2024 | 0.00113 | -0.000104 | -8.43% | 0.001123 | 0.00124 | 31,068,305.00 |
14 May 2024 | 0.001234 | 0.000052 | 4.40% | 0.001146 | 0.001459 | 41,186,390.00 |
13 May 2024 | 0.001182 | -0.00000200 | -0.17% | 0.001156 | 0.001214 | 28,186,950.00 |
12 May 2024 | 0.001184 | -0.000064 | -5.13% | 0.001172 | 0.001271 | 32,055,684.00 |
11 May 2024 | 0.001248 | -0.000076 | -5.74% | 0.00121 | 0.001377 | 35,437,801.00 |
10 May 2024 | 0.001324 | 0.00000800 | 0.61% | 0.001298 | 0.001405 | 24,996,275.00 |
09 May 2024 | 0.001316 | -0.00007 | -5.05% | 0.001284 | 0.0014 | 25,000,453.00 |
08 May 2024 | 0.001386 | -0.00001 | -0.72% | 0.001366 | 0.00142 | 24,897,117.00 |
07 May 2024 | 0.001396 | -0.000104 | -6.93% | 0.001381 | 0.001577 | 32,487,523.00 |
06 May 2024 | 0.0015 | -0.00000700 | -0.46% | 0.001478 | 0.00156 | 28,435,147.00 |
05 May 2024 | 0.001507 | 0.000116 | 8.34% | 0.00136 | 0.001577 | 29,300,528.00 |
04 May 2024 | 0.001391 | 0.000033 | 2.43% | 0.001307 | 0.00145 | 24,808,819.00 |
03 May 2024 | 0.001358 | 0.000062 | 4.78% | 0.001269 | 0.001402 | 32,054,543.00 |
02 May 2024 | 0.001296 | 0.00 | 0.00% | 0.001236 | 0.001342 | 34,038,127.00 |
01 May 2024 | 0.001296 | -0.00000600 | -0.46% | 0.001246 | 0.001441 | 29,081,172.00 |
30 Apr 2024 | 0.001302 | -0.000027 | -2.03% | 0.001259 | 0.001615 | 40,790,438.00 |
29 Apr 2024 | 0.001329 | -0.000115 | -7.96% | 0.001326 | 0.001449 | 23,428,026.00 |
28 Apr 2024 | 0.001444 | -0.000028 | -1.90% | 0.001411 | 0.001478 | 22,378,201.00 |
27 Apr 2024 | 0.001472 | -0.000073 | -4.72% | 0.001402 | 0.001558 | 21,957,739.00 |
26 Apr 2024 | 0.001545 | 0.000015 | 0.98% | 0.001488 | 0.001583 | 23,426,459.00 |
25 Apr 2024 | 0.00153 | 0.000022 | 1.46% | 0.001504 | 0.0017 | 25,440,224.00 |
24 Apr 2024 | 0.001508 | 0.000022 | 1.48% | 0.001418 | 0.001568 | 24,808,926.00 |
23 Apr 2024 | 0.001486 | 0.000205 | 16.00% | 0.001264 | 0.00156 | 38,439,683.00 |
22 Apr 2024 | 0.001281 | -0.00000800 | -0.62% | 0.001233 | 0.001325 | 28,375,069.00 |
21 Apr 2024 | 0.001289 | 0.000093 | 7.78% | 0.00114 | 0.001301 | 34,235,015.00 |
20 Apr 2024 | 0.001196 | 0.000045 | 3.91% | 0.001105 | 0.001462 | 33,565,344.00 |
19 Apr 2024 | 0.001151 | -0.00000900 | -0.78% | 0.0011 | 0.001208 | 27,902,630.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions