Successfully Funded: 92 Raises Completed \| $61.8M+ Raised	Cost to View Deals: 100% FREE
Minimum Investment: $500-$5000	Types of Raises: Pre-IPO, Drilling Expansion, Growth Acquisition, More...

MultiVACMTV

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000199

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 3856

ethereum

Categories:

Bid

UST 0.000198

Exchange

LATOKEN

Ask

UST 0.000199

Last Trade Time

12:03:03

Volume (24h)

$ 5,464

Last Trade Size

35,620.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.000199

Fully Diluted Market Cap

Genesis Date

Days Range 0.000198-0.000199

52 Weeks Range 0.000174-0.000688

Circulating Supply 10,000,000,000 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LATOKEN	20645009.04	0.0001992	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1780549208	USDT	$ 4,112.00	MTV/USDT	/crypto/MultiVAC-MTV	1	/crypto/MultiVAC-MTV	55.9480917524	7 hours ago
Gate	14896100	0.0001987	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780549208	USDT	$ 2,959.00	MTV/USDT	/crypto/MultiVAC-MTV	2	/crypto/MultiVAC-MTV	40.3685156029	7 hours ago
KuCoin	1359182.6292	0.0001957	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780549208	USDT	$ 265.00	MTV/USDT	/crypto/MultiVAC-MTV	3	/crypto/MultiVAC-MTV	3.68339264466	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00021	-1.1E-5	-5.2380952381	0.000196	0.00021	50513698.7937	CX
4	0.000251	-5.2E-5	-20.7171314741	0.000196	0.000254	71297068.7393	CX
12	0.000225	-2.6E-5	-11.5555555556	0.000174	0.000329	81304750.651	CX
26	0.000332	-0.000133	-40.0602409639	0.000174	0.000345	116403363.92	CX
52	0.000272	-7.3E-5	-26.8382352941	0.000174	0.000688	174723085.023	CX
156	0.000291	-9.2E-5	-31.6151202749	0.000174	0.000688	174715712.802	CX
260	0.000291	-9.2E-5	-31.6151202749	0.000174	0.000688	174715712.802	CX

What is MultiVAC ? MultiVAC is the next-generation public blockchain platform designed for large-scale and complicated decentralized applications High-Throughput With the same node scale, MultiVAC can achieve two orders of magnitude credibility and over 10000 times TPS as bitcoin, which will fully ... What is MultiVAC ? MultiVAC is the next-generation public blockchain platform designed for large-scale and complicated decentralized applications High-Throughput With the same node scale, MultiVAC can achieve two orders of magnitude credibility and over 10000 times TPS as bitcoin, which will fully meets the needs of large-scale applications. Flexible Computation MultiVAC separates transactions and smart contracts/computation and provides an optional slide of CAP for DApps to make their own infrastructure of performance and decentralization level. Infinite Expansion There will be an economic model and an efficient free market in which Nodes can benefit from bookkeeping, computing and saving, leading to obvious increasing and network effect. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.000199	-1.0E-6	-0.50	0.0002	0.000201	0.000199	42283319
1780444200	0.0002	0	0.00	0.0002	0.000201	0.0002	49641735
1780357800	0.0002	0	0.00	0.0002	0.000201	0.0002	53373223
1780271400	0.0002	-1.0E-6	-0.50	0.000201	0.000209	0.000196	60217994
1780185000	0.000201	0	0.00	0.000201	0.000202	0.0002	46592515
1780098600	0.000201	-1.0E-6	-0.50	0.000201	0.00021	0.000199	62683108
1780012200	0.000202	-8.0E-6	-3.81	0.00021	0.00021	0.000199	38803996
1779925800	0.00021	-2.0E-6	-0.94	0.000211	0.000214	0.000208	9492168
1779839400	0.000212	-6.0E-6	-2.75	0.000218	0.000219	0.00021	84589885
1779753000	0.000218	-3.0E-6	-1.36	0.00022	0.000221	0.000218	96676458
1779666600	0.000221	0	0.00	0.000221	0.000222	0.000221	57265908
1779580200	0.000221	1.0E-6	0.45	0.00022	0.000223	0.000218	101086126
1779493800	0.00022	1.0E-6	0.46	0.000219	0.000227	0.000219	86956539
1779407400	0.000219	1.0E-6	0.46	0.000217	0.000222	0.000217	81043463
1779321000	0.000218	5.0E-6	2.35	0.000214	0.000222	0.00021	100483429
1779234600	0.000213	-8.0E-6	-3.62	0.000221	0.000221	0.000208	104148113
1779148200	0.000221	-6.0E-6	-2.64	0.000225	0.000228	0.000217	96981629
1779061800	0.000227	-1.0E-5	-4.22	0.000237	0.000237	0.000223	34402397
1778975400	0.000237	0	0.00	0.000237	0.000237	0.000237	0
1778889000	0.000237	0	0.00	0.000237	0.000237	0.000237	0
1778802600	0.000237	-4.0E-6	-1.66	0.000241	0.000243	0.000228	95008291
1778716200	0.000241	-2.0E-6	-0.82	0.000243	0.000244	0.000239	89132232
1778629800	0.000243	0	0.00	0.000242	0.000245	0.000241	90552515
1778543400	0.000243	-5.0E-6	-2.02	0.000247	0.000249	0.000239	97863799
1778457000	0.000248	0	0.00	0.000248	0.00025	0.000245	86148242
1778370600	0.000248	-2.0E-6	-0.80	0.00025	0.00025	0.000242	87603357
1778284200	0.00025	0	0.00	0.000249	0.00025	0.000244	158786442
1778197800	0.00025	-2.0E-6	-0.79	0.000251	0.000254	0.000246	84501031
1778111400	0.000252	-3.0E-6	-1.18	0.000256	0.000256	0.000245	89085935
1778025000	0.000255	-1.0E-6	-0.39	0.000256	0.000258	0.000252	84102550
1777938600	0.000256	3.0E-6	1.19	0.000251	0.000259	0.00025	79480465
1777852200	0.000253	1.0E-6	0.40	0.000252	0.000255	0.00025	76209644
1777765800	0.000252	-2.0E-6	-0.79	0.000255	0.000258	0.000251	78193147
1777679400	0.000254	-6.0E-6	-2.31	0.000259	0.000261	0.00025	85652502
1777593000	0.00026	1.0E-6	0.39	0.000259	0.000261	0.000251	84391317
1777506600	0.000259	-1.0E-6	-0.38	0.000258	0.000264	0.000251	80631233
1777420200	0.00026	3.0E-6	1.17	0.000256	0.000261	0.00025	83359188
1777333800	0.000257	-2.0E-6	-0.77	0.000261	0.000264	0.000255	84011299
1777247400	0.000259	-3.0E-6	-1.15	0.000262	0.000269	0.000255	81614783
1777161000	0.000262	-9.0E-6	-3.32	0.000272	0.000273	0.000261	83337016
1777074600	0.000271	-4.0E-6	-1.45	0.000274	0.000277	0.000268	66485500
1776988200	0.000275	-3.0E-6	-1.08	0.000279	0.00028	0.000273	66752229
1776901800	0.000278	5.0E-6	1.83	0.000271	0.000302	0.000269	75532306
1776815400	0.000273	-2.0E-6	-0.73	0.000273	0.000279	0.000268	70687386
1776729000	0.000275	-4.0E-6	-1.43	0.000279	0.000281	0.00027	68833345
1776642600	0.000279	-1.0E-6	-0.36	0.000282	0.000282	0.000274	61442255
1776556200	0.00028	-6.0E-6	-2.10	0.000286	0.000288	0.00028	66755084
1776469800	0.000286	4.0E-6	1.42	0.000282	0.000288	0.000282	70218089
1776383400	0.000282	0	0.00	0.000281	0.000286	0.000281	88574944
1776297000	0.000282	-4.0E-6	-1.40	0.000285	0.000286	0.000279	66929187
1776210600	0.000286	6.0E-6	2.14	0.000282	0.000287	0.00028	66859400
1776124200	0.00028	1.0E-6	0.36	0.000281	0.0003	0.00027	66937658
1776037800	0.000279	-9.0E-6	-3.13	0.000289	0.000291	0.000274	71933914
1775951400	0.000288	-1.3E-5	-4.32	0.000301	0.000301	0.000288	91238106
1775865000	0.000301	5.3E-5	21.37	0.000248	0.000329	0.000246	165490332
1775778600	0.000248	4.1E-5	19.81	0.000206	0.000276	0.000202	92450734
1775692200	0.000207	-9.0E-6	-4.17	0.000219	0.000223	0.000206	93906409
1775605800	0.000216	-7.0E-6	-3.14	0.000223	0.000227	0.000213	96490398
1775519400	0.000223	4.7E-5	26.70	0.000176	0.000284	0.000176	98553882
1775433000	0.000176	0	0.00	0.000176	0.000179	0.000174	54543944
1775346600	0.000176	-1.0E-6	-0.56	0.000177	0.000178	0.000174	112276286
1775260200	0.000177	0	0.00	0.000177	0.000179	0.000175	119299890
1775173800	0.000177	-5.0E-6	-2.75	0.000182	0.000183	0.000176	117267224
1775087400	0.000182	-2.0E-6	-1.09	0.000185	0.000187	0.000181	112247748
1775001000	0.000184	-2.0E-6	-1.08	0.000187	0.000189	0.000183	102348976
1774914600	0.000186	-5.0E-6	-2.62	0.000191	0.000191	0.000184	108063055
1774828200	0.000191	0	0.00	0.000193	0.000194	0.000184	115819616
1774741800	0.000191	-1.2E-5	-5.91	0.000203	0.000204	0.000189	108606432
1774655400	0.000203	-1.4E-5	-6.45	0.000217	0.000218	0.000201	106822549
1774569000	0.000217	0	0.00	0.000217	0.000219	0.000215	96264398
1774482600	0.000217	-1.0E-6	-0.46	0.000217	0.000219	0.000214	91969058
1774396200	0.000218	0	0.00	0.000218	0.00022	0.000215	80610355
1774309800	0.000218	0	0.00	0.000218	0.00022	0.000216	71702857
1774223400	0.000218	-1.0E-6	-0.46	0.000218	0.00022	0.000217	88886403
1774137000	0.000219	2.0E-6	0.92	0.000218	0.00022	0.000215	95358421
1774050600	0.000217	-3.0E-6	-1.36	0.00022	0.000221	0.000215	83997075
1773964200	0.00022	-2.0E-6	-0.90	0.000222	0.000222	0.00022	28138494
1773877800	0.000222	1.0E-6	0.45	0.000221	0.000222	0.00022	2930821
1773791400	0.000221	-1.0E-6	-0.45	0.000222	0.000222	0.00022	2106929
1773705000	0.000222	1.0E-6	0.45	0.00022	0.000231	0.00022	54844424
1773618600	0.000221	1.0E-6	0.45	0.000219	0.000222	0.000219	135863292
1773532200	0.00022	-1.0E-5	-4.35	0.00023	0.000232	0.000219	139888058
1773445800	0.00023	-9.0E-6	-3.77	0.00024	0.000242	0.000229	136135807
1773359400	0.000239	1.3E-5	5.75	0.000225	0.000245	0.000224	131148753
1773273000	0.000226	5.0E-6	2.26	0.000219	0.000226	0.000218	138164615
1773186600	0.000221	6.0E-6	2.79	0.000216	0.000222	0.000208	139113996
1773100200	0.000215	4.0E-6	1.90	0.000212	0.000219	0.000209	141796440
1773013800	0.000211	-1.2E-5	-5.38	0.000225	0.000227	0.00021	158024428
1772927400	0.000223	-2.0E-6	-0.89	0.000227	0.000229	0.000222	151248563
1772841000	0.000225	-2.0E-6	-0.88	0.000227	0.00023	0.000223	152128465
1772754600	0.000227	-5.0E-6	-2.16	0.000233	0.000234	0.00022	148140509
1772668200	0.000232	-5.0E-6	-2.11	0.000239	0.000239	0.000232	135733309