ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

MultiVACMTV
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.000843
0.00000492
(
0.59%
)
Info
Rank Rank 1765
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.000843
Exchange
KUCN
Ask
US$ 0.000843
Last Trade Time
06:47:47
Volume (24h)
$ 31,388
Last Trade Size
8,771.10
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 8,433,700
Genesis Date
09/4/2019
Days Range 0.000839-0.000843
52 Weeks Range 0.000497-0.002154
Circulating Supply 3,459,778,400 / 10,000,000,000
34.6%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000395Kucoin12869113.179/cdn/crypto/logos/exchanges/KUCN.png$ 5,234.031742720891MTV/USDThttps://trade.kucoin.com/MTV-USDTUSDT1https://trade.kucoin.com/MTV-USDT84.628571281513 minutes ago
0.000393LATOKEN1668933.95/cdn/crypto/logos/exchanges/LATK.png$ 665.791742721448MTV/USDThttps://exchange.latoken.com/exchange/MTV-USDTUSDT2https://exchange.latoken.com/exchange/MTV-USDT10.9750760435Recently
0.000402Gate.io451805/cdn/crypto/logos/exchanges/GATE.png$ 183.021742720445MTV/USDThttps://gate.io/trade/MTV_USDTUSDT3https://gate.io/trade/MTV_USDT2.9711147237620 minutes ago
0Kucoin126302.184/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001742688136MTV/BTChttps://trade.kucoin.com/MTV-BTCBTC4https://trade.kucoin.com/MTV-BTC0.8305757539769 hours ago
1.9E-7Kucoin90427.7953/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0185441742715439MTV/ETHhttps://trade.kucoin.com/MTV-ETHETH5https://trade.kucoin.com/MTV-ETH0.5946621973042 hours ago
0.00025LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001742688134MTV/USDThttps://www.lbank.info/exchange/mtv/usdtUSDT6https://www.lbank.info/exchange/mtv/usdt09 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00084346-9.0E-8-0.01067033410.000811970.00087443288000.195586CX
40.00096573-0.00012236-12.67020802920.000768670.00100168376846.579586CX
120.00095142-0.00010805-11.35670891930.000768670.0010902286743.217276CX
260.000617360.0002260136.60910975770.00058890.0010902416399.662099CX
520.00191192-0.00106855-55.88884472150.000496720.00215429405615.510104CX
1560.00550707-0.0046637-84.68568585470.000496720.006655772079126.23126CX
2600.000232660.00061071262.4903292368.106E-50.0286456217884011.3862CX

About MTV

MultiVAC is a public blockchain designed for large-scale and complex distributed applications.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17426874000.00083786-3.0E-6-0.360.000840280.000844750.00083699255195
17426010000.00084065-1.0E-6-0.120.000841310.000847760.00083199275247
17425146000.00084192-2.7E-5-3.110.00087140.000874430.00083628271831
17424282000.000868644.2E-55.080.000826820.000870.0008260296689
17423418000.00082676-1.4E-5-1.660.000840580.000840580.00081197228797
17422554000.000841121.5E-51.820.000837570.000846530.00082305763579
17421690000.00082597-1.8E-5-2.130.000843460.000848650.00082019124661
17420826000.000843954.0E-60.480.000840470.00084690.00083686560621
17419962000.000840182.9E-53.580.000810370.000852320.00080855216930
17419098000.00081093-2.6E-5-3.110.000837570.000843010.00079917296910
17418234000.000836871.0E-51.210.000828490.000843710.00080725208488
17417370000.000826623.8E-54.820.000784730.000834440.00076867638698
17416506000.00078894-1.6E-5-1.990.00086030.000880.000775181319326
17415642000.00080461-5.7E-5-6.620.000861540.000864330.000801221396
17414778000.00086113-5.0E-6-0.580.000866990.00086850.00085296230867
17413914000.00086657-3.4E-5-3.780.00086030.000910960.00082642669605
17413050000.00090028-8.0E-6-0.880.000907960.000927810.00087876221087
17412186000.000907923.4E-53.890.000872270.000909750.00086435191298
17411322000.000873491.0E-51.160.00086030.000888960.00081711373625
17410458000.00086363-7.9E-5-8.380.000965750.001001680.0008507991659
17409594000.000942228.4E-59.790.000861060.000950630.00085009538141
17408730000.000857991.3E-51.540.00084210.00086510.00083836251705
17407866000.00084459-2.0E-6-0.240.00084690.000850850.00078311207528
17407002000.00084617.0E-60.830.000842730.000868310.00082639321145
17406138000.00083879-4.9E-5-5.520.000886320.000892570.00082172282205
17405274000.00088755-3.1E-5-3.370.000914420.000925070.00085999270789
17404410000.00091883-4.1E-5-4.270.000965750.001001680.00091583483225
17403546000.00096004-6.0E-6-0.620.000965730.000966580.0009526740446
17402682000.000966075.0E-60.520.00095980.00096870.00095773124729
17401818000.00096118-2.3E-5-2.340.000983190.000994790.00094856178176
17400954000.000984171.8E-51.860.00096630.000987420.00096454522379
17400090000.000965771.2E-51.260.000955730.000968230.0009502698890
17399226000.00095401-4.0E-6-0.420.000958630.000965670.00093394155871
17398362000.00095771-4.0E-6-0.420.000965750.001001680.00095224195632
17397498000.00096146-1.4E-5-1.430.000976480.000977360.00096093142766
17396634000.000975872.0E-60.210.000974590.000979370.00097272230126
17395770000.000974038.0E-60.830.000966930.000988680.00096321281810
17394906000.00096586-1.1E-5-1.130.000978910.000980720.00095284128440
17394042000.000976621.9E-51.980.000957490.000980960.00094145345824
17393178000.00095799-1.6E-5-1.640.000974960.000984990.00094876423760
17392314000.000973841.0E-51.040.000965750.001001680.00096446249038
17391450000.00096366-2.0E-6-0.210.000964990.000973160.00094767105745
17390586000.000966028.2E-70.080.000965450.000968760.00095708181701
17389722000.00096525.3E-70.050.000965750.001001680.00095722177959
17388858000.00096467-8.5E-7-0.090.000966210.000991530.00095773151290
17387994000.00096552-1.5E-5-1.530.000978090.000990770.00096189136485
17387130000.00098002-3.7E-5-3.640.001015470.001017550.000963177344
17386266000.001016624.0E-54.100.001061720.001062780.00094088473931
17385402000.00097617-3.1E-5-3.080.001005420.001014410.00096252270531
17384538000.00100731-1.6E-5-1.560.001023240.00102740.00100278139934
17383674000.00102325-2.7E-5-2.570.00104780.001059130.00101564198781
17382810000.001050031.2E-51.160.001037370.001063810.0010340383363
17381946000.00103832.7E-52.670.001013320.001048150.00101319269505
17381082000.00101134-7.0E-6-0.690.001023540.001035360.0010024594008
17380218000.00101787-1.2E-5-1.170.001061720.001062780.00097824379139
17379354000.00102986-1.9E-5-1.810.00104730.001053570.00102758216778
17378490000.001048841.0E-60.100.001047270.001052720.00104166472310
17377626000.001047427.0E-60.670.001039640.001071810.00102763296459
17376762000.001040129.8E-70.090.001036440.001067240.00101271282345
17375898000.00103914-2.0E-5-1.890.001061720.001062780.00103337263277
17375034000.001058933.8E-53.720.001020270.001072550.00100109250754
17374170000.001020597.0E-60.690.000967920.00109020.0009262919287
17373306000.00101387-2.9E-5-2.780.001042590.001062630.00099716485589
17372442000.001043067.4E-70.070.001042970.001048970.00102295197779
17371578000.001042324.2E-54.200.00100010.001059060.0010001363024
17370714000.00100023-1.0E-6-0.100.001004050.001006130.00097351308977
17369850000.001001673.5E-53.620.000964870.00100460.00096487475371
17368986000.000966252.3E-52.440.000945080.00097310.00094338141439
17368122000.00094339-6.4E-7-0.070.000967920.000972180.00089858376677
17367258000.00094403-1.0E-6-0.110.00094570.000953610.00093675142552
17366394000.0009455-2.0E-6-0.210.000947060.000949560.0009383577923
17365530000.00094742.5E-52.710.000967920.000972180.00092241400523
17364666000.00092251-2.9E-5-3.050.000949430.00095320.00091274350120
17363802000.00095133-1.7E-5-1.750.000967920.000972180.0009262249804
17362938000.00096882-5.4E-5-5.280.001022860.001027060.0009616788904
17362074000.001022373.8E-53.860.000986380.001024790.00095299154070
17361210000.000984022.0E-60.200.000981840.000987570.0009729581564
17360346000.000982091.0E-60.100.000981640.000986710.00097578131740
17359482000.000981011.2E-51.240.0009690.000989270.0009604561905
17358618000.000968742.4E-52.540.000986380.001022010.00095299112400
17357754000.00094481.2E-51.290.000933830.000948630.00092824119328
17356890000.000933017.0E-60.760.000926030.000961170.00091969113440
17356026000.00092555-1.1E-5-1.170.000986380.001022010.00091333377035
17355162000.00093659-1.4E-5-1.470.000951420.000951420.00092884106166
17354298000.000950238.0E-60.850.000942690.000952240.0009403320611
17353434000.00094262-1.4E-5-1.460.000957330.000971510.00093442702946
17352570000.0009565-3.5E-5-3.530.000996770.000998610.00095112167150
17351706000.000991676.0E-60.610.000986790.000993350.00097662201791
17350842000.000985393.8E-54.010.000946550.000993140.00093432363646
17349978000.00094694-3.0E-6-0.320.000986380.001022010.00092383336853
17349114000.00095034-2.0E-5-2.060.000970540.000973590.0009421499321
17348250000.00097073-4.0E-6-0.410.000976980.0009950.00096443150065

Your Recent History

Delayed Upgrade Clock