ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

MultiVACMTV
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.000833
0.00
(
0.00%
)
Info
Rank Rank 1882
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.000833
Exchange
KUCN
Ask
US$ 0.000833
Last Trade Time
00:35:38
Volume (24h)
$ 51,688
Last Trade Size
14,496.34
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 8,332,900
Genesis Date
09/4/2019
Days Range 0.00000000-0.00000000
52 Weeks Range 0.000497-0.001419
Circulating Supply 3,459,778,400 / 10,000,000,000
34.6%
Advanced chart
Rendering Error
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000334Gate.io11274151/cdn/crypto/logos/exchanges/GATE.png$ 3,777.771745382449MTV/USDThttps://gate.io/trade/MTV_USDTUSDT1https://gate.io/trade/MTV_USDT51.815184692324 minutes ago
0.000336Kucoin9042985.2683/cdn/crypto/logos/exchanges/KUCN.png$ 3,021.091745383805MTV/USDThttps://trade.kucoin.com/MTV-USDTUSDT2https://trade.kucoin.com/MTV-USDT41.560907943Recently
0.000334LATOKEN1441255.73/cdn/crypto/logos/exchanges/LATK.png$ 483.761745383616MTV/USDThttps://exchange.latoken.com/exchange/MTV-USDTUSDT3https://exchange.latoken.com/exchange/MTV-USDT6.62390736463Recently
0.00025LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001745366535MTV/USDThttps://www.lbank.info/exchange/mtv/usdtUSDT4https://www.lbank.info/exchange/mtv/usdt05 hours ago
1.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001745366535MTV/BTChttps://trade.kucoin.com/MTV-BTCBTC5https://trade.kucoin.com/MTV-BTC05 hours ago
1.9E-7Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001745366535MTV/ETHhttps://trade.kucoin.com/MTV-ETHETH6https://trade.kucoin.com/MTV-ETH05 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00083669-3.4E-6-0.4063631691550.000831470.0008856265221.5455714CX
40.00087359-4.03E-5-4.613148044280.000749670.00088562246827.55595CX
120.00101332-0.00018003-17.76635218880.000749670.00106381294759.546663CX
260.000673250.0001600423.77125881920.00065210.0010902401984.293041CX
520.00133601-0.00050272-37.62846086480.000496720.001419361680.649634CX
1560.00358152-0.00274823-76.73362147910.000496720.003670341745165.98368CX
2600.000213980.00061931289.4242452578.106E-50.0286456217692967.1034CX

About MTV

MultiVAC is a public blockchain designed for large-scale and complex distributed applications.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17453658000.00083329-3.9E-5-4.470.000834090.000834780.000832413538
17452794000.000872772.2E-52.590.000852470.000885620.000852330
17451930000.00085088-4.6E-7-0.050.000850570.000853070.000839960
17451066000.000851347.0E-60.830.000844830.000854840.00084410
17450202000.00084469-4.0E-6-0.470.000849210.000850630.0008434535630
17449338000.000848837.0E-60.830.000840430.000854730.00083813253474
17448474000.000841755.0E-60.600.000836690.000854710.00083147153908
17447610000.00083635-9.0E-6-1.070.000845620.000864730.000836188376
17446746000.000844941.0E-51.200.000836950.000857960.00083695161010
17445882000.00083533-1.8E-5-2.110.000853480.000858720.00083095415089
17445018000.000853432.0E-52.400.000834090.000858130.00082799423947
17444154000.000833663.7E-54.640.000794750.000842460.0007901373311
17443290000.00079663-3.0E-5-3.630.000825240.000825540.00078503245591
17442426000.000827-5.1E-5-5.810.000868880.000877630.000749671134371
17441562000.0008776300.000.000868880.000877630.000868227796
17440698000.0008776300.000000
17439834000.0008776300.000000
17438970000.000877633.9E-54.650.000868880.000877630.000868227796
17438106000.000838436.0E-60.720.00083190.000846760.00081657278972
17437242000.000832557.0E-60.850.000824790.00083790.00081232299522
17436378000.00082591-2.6E-5-3.050.000851730.000882510.00082318439071
17435514000.000851622.7E-53.280.00082550.000854910.00082419609917
17434650000.000824341.0E-60.120.000868880.000877630.00081341801002
17433786000.00082285-2.0E-6-0.240.000825890.000835080.00081559138064
17432922000.00082497-1.8E-5-2.130.000843470.000845630.00081694175016
17432058000.00084324-2.8E-5-3.210.000871330.000874950.00083585245972
17431194000.000871323.0E-60.350.000868880.000877630.00085886276123
17430330000.00086879-5.0E-6-0.570.000873590.000882970.00085901293664
17429466000.000874041.0E-60.110.000875160.000885340.00086368160086
17428602000.000872581.6E-51.870.000859550.000887330.00085578962478
17427738000.000856931.9E-52.270.000839340.000858460.00083934730338
17426874000.00083786-3.0E-6-0.360.000840280.000844750.00083699255195
17426010000.00084065-1.0E-6-0.120.000841310.000847760.00083199275247
17425146000.00084192-2.7E-5-3.110.00087140.000874430.00083628271831
17424282000.000868644.2E-55.080.000826820.000870.0008260296689
17423418000.00082676-1.4E-5-1.660.000840580.000840580.00081197228797
17422554000.000841121.5E-51.820.000837570.000846530.00082305763579
17421690000.00082597-1.8E-5-2.130.000843460.000848650.00082019124661
17420826000.000843954.0E-60.480.000840470.00084690.00083686560621
17419962000.000840182.9E-53.580.000810370.000852320.00080855216930
17419098000.00081093-2.6E-5-3.110.000837570.000843010.00079917296910
17418234000.000836871.0E-51.210.000828490.000843710.00080725208488
17417370000.000826623.8E-54.820.000784730.000834440.00076867638698
17416506000.00078894-1.6E-5-1.990.00086030.000880.000775181319326
17415642000.00080461-5.7E-5-6.620.000861540.000864330.000801221396
17414778000.00086113-5.0E-6-0.580.000866990.00086850.00085296230867
17413914000.00086657-3.4E-5-3.780.00086030.000910960.00082642669605
17413050000.00090028-8.0E-6-0.880.000907960.000927810.00087876221087
17412186000.000907923.4E-53.890.000872270.000909750.00086435191298
17411322000.000873491.0E-51.160.00086030.000888960.00081711373625
17410458000.00086363-7.9E-5-8.380.000965750.001001680.0008507991659
17409594000.000942228.4E-59.790.000861060.000950630.00085009538141
17408730000.000857991.3E-51.540.00084210.00086510.00083836251705
17407866000.00084459-2.0E-6-0.240.00084690.000850850.00078311207528
17407002000.00084617.0E-60.830.000842730.000868310.00082639321145
17406138000.00083879-4.9E-5-5.520.000886320.000892570.00082172282205
17405274000.00088755-3.1E-5-3.370.000914420.000925070.00085999270789
17404410000.00091883-4.1E-5-4.270.000965750.001001680.00091583483225
17403546000.00096004-6.0E-6-0.620.000965730.000966580.0009526740446
17402682000.000966075.0E-60.520.00095980.00096870.00095773124729
17401818000.00096118-2.3E-5-2.340.000983190.000994790.00094856178176
17400954000.000984171.8E-51.860.00096630.000987420.00096454522379
17400090000.000965771.2E-51.260.000955730.000968230.0009502698890
17399226000.00095401-4.0E-6-0.420.000958630.000965670.00093394155871
17398362000.00095771-4.0E-6-0.420.000965750.001001680.00095224195632
17397498000.00096146-1.4E-5-1.430.000976480.000977360.00096093142766
17396634000.000975872.0E-60.210.000974590.000979370.00097272230126
17395770000.000974038.0E-60.830.000966930.000988680.00096321281810
17394906000.00096586-1.1E-5-1.130.000978910.000980720.00095284128440
17394042000.000976621.9E-51.980.000957490.000980960.00094145345824
17393178000.00095799-1.6E-5-1.640.000974960.000984990.00094876423760
17392314000.000973841.0E-51.040.000965750.001001680.00096446249038
17391450000.00096366-2.0E-6-0.210.000964990.000973160.00094767105745
17390586000.000966028.2E-70.080.000965450.000968760.00095708181701
17389722000.00096525.3E-70.050.000965750.001001680.00095722177959
17388858000.00096467-8.5E-7-0.090.000966210.000991530.00095773151290
17387994000.00096552-1.5E-5-1.530.000978090.000990770.00096189136485
17387130000.00098002-3.7E-5-3.640.001015470.001017550.000963177344
17386266000.001016624.0E-54.100.001061720.001062780.00094088473931
17385402000.00097617-3.1E-5-3.080.001005420.001014410.00096252270531
17384538000.00100731-1.6E-5-1.560.001023240.00102740.00100278139934
17383674000.00102325-2.7E-5-2.570.00104780.001059130.00101564198781
17382810000.001050031.2E-51.160.001037370.001063810.0010340383363
17381946000.00103832.7E-52.670.001013320.001048150.00101319269505
17381082000.00101134-7.0E-6-0.690.001023540.001035360.0010024594008
17380218000.00101787-1.2E-5-1.170.001061720.001062780.00097824379139
17379354000.00102986-1.9E-5-1.810.00104730.001053570.00102758216778
17378490000.001048841.0E-60.100.001047270.001052720.00104166472310
17377626000.001047427.0E-60.670.001039640.001071810.00102763296459
17376762000.001040129.8E-70.090.001036440.001067240.00101271282345

Your Recent History

Delayed Upgrade Clock