MultiVACMTV

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.000878

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 1565

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.000878

Exchange

KUCN

Ask

US$ 0.000878

Last Trade Time

02:41:51

Volume (24h)

$ 0

Last Trade Size

7,926.03

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 8,776,400

Genesis Date

09/4/2019

Days Range 0.00000000-0.00000000

52 Weeks Range 0.000497-0.001454

Circulating Supply 3,459,778,400 / 10,000,000,000

34.6%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000292	LATOKEN	25868892.79	/cdn/crypto/logos/exchanges/LATK.png	$ 7,479.76	1743942280	MTV/USDT	https://exchange.latoken.com/exchange/MTV-USDT	USDT	1	https://exchange.latoken.com/exchange/MTV-USDT	52.3686073563	31 minutes ago
0.000294	Kucoin	20306859.8732	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,951.75	1743943801	MTV/USDT	https://trade.kucoin.com/MTV-USDT	USDT	2	https://trade.kucoin.com/MTV-USDT	41.1089094524	6 minutes ago
0.000293	Gate.io	3101382	/cdn/crypto/logos/exchanges/GATE.png	$ 898.57	1743943406	MTV/USDT	https://gate.io/trade/MTV_USDT	USDT	3	https://gate.io/trade/MTV_USDT	6.27839225815	13 minutes ago
0	Kucoin	78193.3659	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1743897762	MTV/BTC	https://trade.kucoin.com/MTV-BTC	BTC	4	https://trade.kucoin.com/MTV-BTC	0.158293503704	13 hours ago
1.6E-7	Kucoin	42381.9654	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.006784	1743943800	MTV/ETH	https://trade.kucoin.com/MTV-ETH	ETH	5	https://trade.kucoin.com/MTV-ETH	0.0857974294855	6 minutes ago
0.00025	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1743897762	MTV/USDT	https://www.lbank.info/exchange/mtv/usdt	USDT	6	https://www.lbank.info/exchange/mtv/usdt	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00082589	5.175E-5	6.26596762281	0.00081232	0.00088251	370620.955429	CX
4	0.00086154	1.61E-5	1.86874666295	0.00076867	0.00088733	389871.4423	CX
12	0.0009457	-6.806E-5	-7.19678544993	0.00076867	0.0010902	322613.438736	CX
26	0.00062018	0.00025746	41.5137540714	0.0005889	0.0010902	414395.55475	CX
52	0.00135547	-0.00047783	-35.2519790183	0.00049672	0.00145363	376465.685676	CX
156	0.0054579	-0.00458026	-83.9198226424	0.00049672	0.00546125	1928950.559	CX
260	0.0002033	0.00067434	331.696999508	8.106E-5	0.02864562	17825907.409	CX

MultiVAC is a public blockchain designed for large-scale and complex distributed applications.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1743897000	0.00087763	3.9E-5	4.65	0.00086888	0.00087763	0.0008682	27796
1743810600	0.00083843	6.0E-6	0.72	0.0008319	0.00084676	0.00081657	278972
1743724200	0.00083255	7.0E-6	0.85	0.00082479	0.0008379	0.00081232	299522
1743637800	0.00082591	-2.6E-5	-3.05	0.00085173	0.00088251	0.00082318	439071
1743551400	0.00085162	2.7E-5	3.28	0.0008255	0.00085491	0.00082419	609917
1743465000	0.00082434	1.0E-6	0.12	0.00086888	0.00087763	0.00081341	801002
1743378600	0.00082285	-2.0E-6	-0.24	0.00082589	0.00083508	0.00081559	138064
1743292200	0.00082497	-1.8E-5	-2.13	0.00084347	0.00084563	0.00081694	175016
1743205800	0.00084324	-2.8E-5	-3.21	0.00087133	0.00087495	0.00083585	245972
1743119400	0.00087132	3.0E-6	0.35	0.00086888	0.00087763	0.00085886	276123
1743033000	0.00086879	-5.0E-6	-0.57	0.00087359	0.00088297	0.00085901	293664
1742946600	0.00087404	1.0E-6	0.11	0.00087516	0.00088534	0.00086368	160086
1742860200	0.00087258	1.6E-5	1.87	0.00085955	0.00088733	0.00085578	962478
1742773800	0.00085693	1.9E-5	2.27	0.00083934	0.00085846	0.00083934	730338
1742687400	0.00083786	-3.0E-6	-0.36	0.00084028	0.00084475	0.00083699	255195
1742601000	0.00084065	-1.0E-6	-0.12	0.00084131	0.00084776	0.00083199	275247
1742514600	0.00084192	-2.7E-5	-3.11	0.0008714	0.00087443	0.00083628	271831
1742428200	0.00086864	4.2E-5	5.08	0.00082682	0.00087	0.00082602	96689
1742341800	0.00082676	-1.4E-5	-1.66	0.00084058	0.00084058	0.00081197	228797
1742255400	0.00084112	1.5E-5	1.82	0.00083757	0.00084653	0.00082305	763579
1742169000	0.00082597	-1.8E-5	-2.13	0.00084346	0.00084865	0.00082019	124661
1742082600	0.00084395	4.0E-6	0.48	0.00084047	0.0008469	0.00083686	560621
1741996200	0.00084018	2.9E-5	3.58	0.00081037	0.00085232	0.00080855	216930
1741909800	0.00081093	-2.6E-5	-3.11	0.00083757	0.00084301	0.00079917	296910
1741823400	0.00083687	1.0E-5	1.21	0.00082849	0.00084371	0.00080725	208488
1741737000	0.00082662	3.8E-5	4.82	0.00078473	0.00083444	0.00076867	638698
1741650600	0.00078894	-1.6E-5	-1.99	0.0008603	0.00088	0.00077518	1319326
1741564200	0.00080461	-5.7E-5	-6.62	0.00086154	0.00086433	0.000801	221396
1741477800	0.00086113	-5.0E-6	-0.58	0.00086699	0.0008685	0.00085296	230867
1741391400	0.00086657	-3.4E-5	-3.78	0.0008603	0.00091096	0.00082642	669605
1741305000	0.00090028	-8.0E-6	-0.88	0.00090796	0.00092781	0.00087876	221087
1741218600	0.00090792	3.4E-5	3.89	0.00087227	0.00090975	0.00086435	191298
1741132200	0.00087349	1.0E-5	1.16	0.0008603	0.00088896	0.00081711	373625
1741045800	0.00086363	-7.9E-5	-8.38	0.00096575	0.00100168	0.0008507	991659
1740959400	0.00094222	8.4E-5	9.79	0.00086106	0.00095063	0.00085009	538141
1740873000	0.00085799	1.3E-5	1.54	0.0008421	0.0008651	0.00083836	251705
1740786600	0.00084459	-2.0E-6	-0.24	0.0008469	0.00085085	0.00078311	207528
1740700200	0.0008461	7.0E-6	0.83	0.00084273	0.00086831	0.00082639	321145
1740613800	0.00083879	-4.9E-5	-5.52	0.00088632	0.00089257	0.00082172	282205
1740527400	0.00088755	-3.1E-5	-3.37	0.00091442	0.00092507	0.00085999	270789
1740441000	0.00091883	-4.1E-5	-4.27	0.00096575	0.00100168	0.00091583	483225
1740354600	0.00096004	-6.0E-6	-0.62	0.00096573	0.00096658	0.00095267	40446
1740268200	0.00096607	5.0E-6	0.52	0.0009598	0.0009687	0.00095773	124729
1740181800	0.00096118	-2.3E-5	-2.34	0.00098319	0.00099479	0.00094856	178176
1740095400	0.00098417	1.8E-5	1.86	0.0009663	0.00098742	0.00096454	522379
1740009000	0.00096577	1.2E-5	1.26	0.00095573	0.00096823	0.00095026	98890
1739922600	0.00095401	-4.0E-6	-0.42	0.00095863	0.00096567	0.00093394	155871
1739836200	0.00095771	-4.0E-6	-0.42	0.00096575	0.00100168	0.00095224	195632
1739749800	0.00096146	-1.4E-5	-1.43	0.00097648	0.00097736	0.00096093	142766
1739663400	0.00097587	2.0E-6	0.21	0.00097459	0.00097937	0.00097272	230126
1739577000	0.00097403	8.0E-6	0.83	0.00096693	0.00098868	0.00096321	281810
1739490600	0.00096586	-1.1E-5	-1.13	0.00097891	0.00098072	0.00095284	128440
1739404200	0.00097662	1.9E-5	1.98	0.00095749	0.00098096	0.00094145	345824
1739317800	0.00095799	-1.6E-5	-1.64	0.00097496	0.00098499	0.00094876	423760
1739231400	0.00097384	1.0E-5	1.04	0.00096575	0.00100168	0.00096446	249038
1739145000	0.00096366	-2.0E-6	-0.21	0.00096499	0.00097316	0.00094767	105745
1739058600	0.00096602	8.2E-7	0.08	0.00096545	0.00096876	0.00095708	181701
1738972200	0.0009652	5.3E-7	0.05	0.00096575	0.00100168	0.00095722	177959
1738885800	0.00096467	-8.5E-7	-0.09	0.00096621	0.00099153	0.00095773	151290
1738799400	0.00096552	-1.5E-5	-1.53	0.00097809	0.00099077	0.00096189	136485
1738713000	0.00098002	-3.7E-5	-3.64	0.00101547	0.00101755	0.000963	177344
1738626600	0.00101662	4.0E-5	4.10	0.00106172	0.00106278	0.00094088	473931
1738540200	0.00097617	-3.1E-5	-3.08	0.00100542	0.00101441	0.00096252	270531
1738453800	0.00100731	-1.6E-5	-1.56	0.00102324	0.0010274	0.00100278	139934
1738367400	0.00102325	-2.7E-5	-2.57	0.0010478	0.00105913	0.00101564	198781
1738281000	0.00105003	1.2E-5	1.16	0.00103737	0.00106381	0.00103403	83363
1738194600	0.0010383	2.7E-5	2.67	0.00101332	0.00104815	0.00101319	269505
1738108200	0.00101134	-7.0E-6	-0.69	0.00102354	0.00103536	0.00100245	94008
1738021800	0.00101787	-1.2E-5	-1.17	0.00106172	0.00106278	0.00097824	379139
1737935400	0.00102986	-1.9E-5	-1.81	0.0010473	0.00105357	0.00102758	216778
1737849000	0.00104884	1.0E-6	0.10	0.00104727	0.00105272	0.00104166	472310
1737762600	0.00104742	7.0E-6	0.67	0.00103964	0.00107181	0.00102763	296459
1737676200	0.00104012	9.8E-7	0.09	0.00103644	0.00106724	0.00101271	282345
1737589800	0.00103914	-2.0E-5	-1.89	0.00106172	0.00106278	0.00103337	263277
1737503400	0.00105893	3.8E-5	3.72	0.00102027	0.00107255	0.00100109	250754
1737417000	0.00102059	7.0E-6	0.69	0.00096792	0.0010902	0.0009262	919287
1737330600	0.00101387	-2.9E-5	-2.78	0.00104259	0.00106263	0.00099716	485589
1737244200	0.00104306	7.4E-7	0.07	0.00104297	0.00104897	0.00102295	197779
1737157800	0.00104232	4.2E-5	4.20	0.0010001	0.00105906	0.0010001	363024
1737071400	0.00100023	-1.0E-6	-0.10	0.00100405	0.00100613	0.00097351	308977
1736985000	0.00100167	3.5E-5	3.62	0.00096487	0.0010046	0.00096487	475371
1736898600	0.00096625	2.3E-5	2.44	0.00094508	0.0009731	0.00094338	141439
1736812200	0.00094339	-6.4E-7	-0.07	0.00096792	0.00097218	0.00089858	376677
1736725800	0.00094403	-1.0E-6	-0.11	0.0009457	0.00095361	0.00093675	142552
1736639400	0.0009455	-2.0E-6	-0.21	0.00094706	0.00094956	0.00093835	77923
1736553000	0.0009474	2.5E-5	2.71	0.00096792	0.00097218	0.00092241	400523
1736466600	0.00092251	-2.9E-5	-3.05	0.00094943	0.0009532	0.00091274	350120
1736380200	0.00095133	-1.7E-5	-1.75	0.00096792	0.00097218	0.0009262	249804
1736293800	0.00096882	-5.4E-5	-5.28	0.00102286	0.00102706	0.00096167	88904
1736207400	0.00102237	3.8E-5	3.86	0.00098638	0.00102479	0.00095299	154070
1736121000	0.00098402	2.0E-6	0.20	0.00098184	0.00098757	0.00097295	81564
1736034600	0.00098209	1.0E-6	0.10	0.00098164	0.00098671	0.00097578	131740