![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
mp3 | MP3USD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000078 | -0.92% | 0.00843 | 0.008395 | 0.0085 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.008642 | 0.00833 | 0.008491 | 0.008508 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Cryptocurrency | 07:29:35 | 0.00000000 | 0.00446 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000000 | 0.00000000 | MP3 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
20 Jun 2024 | 0.008489 | 0.000176 | 2.12% | 0.008281 | 0.008568 | 0.00 |
19 Jun 2024 | 0.008313 | -0.000061 | -0.73% | 0.008068 | 0.008398 | 0.00 |
18 Jun 2024 | 0.008374 | -0.000277 | -3.20% | 0.008298 | 0.008828 | 0.00 |
17 Jun 2024 | 0.008651 | 0.000131 | 1.54% | 0.008462 | 0.008723 | 0.00 |
16 Jun 2024 | 0.00852 | 0.000204 | 2.45% | 0.008299 | 0.00858 | 0.00 |
15 Jun 2024 | 0.008316 | 0.000019 | 0.23% | 0.00804 | 0.008429 | 0.00 |
14 Jun 2024 | 0.008297 | -0.000212 | -2.49% | 0.008199 | 0.008507 | 0.00 |
13 Jun 2024 | 0.008509 | 0.000146 | 1.75% | 0.008281 | 0.008731 | 0.00 |
12 Jun 2024 | 0.008362 | -0.0004 | -4.56% | 0.008208 | 0.008772 | 0.00 |
11 Jun 2024 | 0.008763 | -0.00009 | -1.02% | 0.008733 | 0.008866 | 0.00 |
10 Jun 2024 | 0.008853 | 0.000051 | 0.58% | 0.008764 | 0.008885 | 0.00 |
09 Jun 2024 | 0.008802 | 0.00001 | 0.11% | 0.008769 | 0.008861 | 0.00 |
08 Jun 2024 | 0.008792 | -0.000321 | -3.52% | 0.008704 | 0.009175 | 0.00 |
07 Jun 2024 | 0.009113 | -0.000128 | -1.39% | 0.008998 | 0.009268 | 0.00 |
06 Jun 2024 | 0.009241 | 0.000128 | 1.40% | 0.008902 | 0.009289 | 0.00 |
05 Jun 2024 | 0.009113 | 0.000123 | 1.37% | 0.008943 | 0.009155 | 0.00 |
04 Jun 2024 | 0.00899 | -0.000044 | -0.49% | 0.008981 | 0.0092 | 0.00 |
03 Jun 2024 | 0.009034 | -0.00008 | -0.88% | 0.008965 | 0.009166 | 0.00 |
02 Jun 2024 | 0.009114 | 0.000119 | 1.33% | 0.008963 | 0.009145 | 0.00 |
01 Jun 2024 | 0.008994 | 0.000041 | 0.46% | 0.008897 | 0.009184 | 0.00 |
31 May 2024 | 0.008954 | -0.000045 | -0.50% | 0.008852 | 0.009132 | 0.00 |
30 May 2024 | 0.008999 | -0.000189 | -2.06% | 0.008942 | 0.009277 | 0.00 |
29 May 2024 | 0.009188 | -0.000119 | -1.28% | 0.009011 | 0.009379 | 0.00 |
28 May 2024 | 0.009307 | 0.000165 | 1.81% | 0.008944 | 0.00949 | 0.00 |
27 May 2024 | 0.009141 | 0.000185 | 2.07% | 0.00892 | 0.009273 | 0.00 |
26 May 2024 | 0.008956 | 0.000043 | 0.48% | 0.008872 | 0.009021 | 0.00 |
25 May 2024 | 0.008913 | -0.000069 | -0.77% | 0.008691 | 0.009141 | 0.00 |
24 May 2024 | 0.008982 | 0.000039 | 0.44% | 0.008532 | 0.00942 | 0.00 |
23 May 2024 | 0.008944 | -0.00012 | -1.32% | 0.008735 | 0.009113 | 0.00 |
22 May 2024 | 0.009064 | 0.000315 | 3.60% | 0.008681 | 0.009166 | 0.00 |
21 May 2024 | 0.008749 | 0.001415 | 19.30% | 0.006845 | 0.008805 | 0.00 |
20 May 2024 | 0.007334 | -0.000133 | -1.78% | 0.007309 | 0.007497 | 0.00 |
19 May 2024 | 0.007467 | 0.000084 | 1.14% | 0.007378 | 0.007522 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions