Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MP3/ETH | https://v2.info.uniswap.org/token/0x018fb5af9d015af25592a014c4266a84143de7a0 | ETH | 1 | https://v2.info.uniswap.org/token/0x018fb5af9d015af25592a014c4266a84143de7a0 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00811361 | 0.00058099 | 7.16068433164 | 0.0078875 | 0.00877039 | 0 | CX |
| 4 | 0.00956848 | -0.00087388 | -9.13290303162 | 0.00744609 | 0.00981095 | 0 | CX |
| 12 | 0.00592483 | 0.00276977 | 46.7485143034 | 0.00564804 | 0.00981095 | 0 | CX |
| 26 | 0.00728139 | 0.00141321 | 19.4085195272 | 0.00515444 | 0.00981095 | 0 | CX |
| 52 | 0.00541958 | 0.00327502 | 60.4294059687 | 0.00506656 | 0.00981095 | 0 | CX |
| 156 | 0.01807003 | -0.00937543 | -51.8838651624 | 0.00267439 | 0.05492559 | 0.40413336 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.25963839 | 8.40172799 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736034600 | 0.00874089 | 0.00012492 | 1.45 | 0.00862008 | 0.00877039 | 0.00854393 | 0 |
| 1735948200 | 0.00861597 | 0.00037865 | 4.60 | 0.00824965 | 0.00866955 | 0.00818794 | 0 |
| 1735861800 | 0.00823732 | 0.00022879 | 2.86 | 0.00797251 | 0.00834286 | 0.00791534 | 0 |
| 1735775400 | 0.00800853 | 4.3E-5 | 0.54 | 0.00797251 | 0.00804629 | 0.00791534 | 0 |
| 1735689000 | 0.0079656 | -4.9E-5 | -0.61 | 0.00802112 | 0.00822704 | 0.00791873 | 0 |
| 1735602600 | 0.00801421 | -4.0E-6 | -0.05 | 0.0079614 | 0.00819899 | 0.0078875 | 0 |
| 1735516200 | 0.00801833 | -9.6E-5 | -1.18 | 0.00811361 | 0.00813988 | 0.00794249 | 0 |
| 1735429800 | 0.0081144 | 0.00016689 | 2.10 | 0.0079574 | 0.00813811 | 0.00794392 | 0 |
| 1735343400 | 0.00794751 | -1.1E-5 | -0.14 | 0.0079614 | 0.00819899 | 0.00789926 | 0 |
| 1735257000 | 0.00795846 | -0.000388 | -4.65 | 0.00837984 | 0.00839066 | 0.00789335 | 0 |
| 1735170600 | 0.00834604 | -4.0E-6 | -0.05 | 0.00833338 | 0.00846224 | 0.00822676 | 0 |
| 1735084200 | 0.0083496 | 0.00018565 | 2.27 | 0.00816235 | 0.00844355 | 0.00802679 | 0 |
| 1734997800 | 0.00816395 | 0.00034129 | 4.36 | 0.00800432 | 0.00825247 | 0.00781336 | 0 |
| 1734911400 | 0.00782266 | -0.000146 | -1.83 | 0.00800432 | 0.00810788 | 0.00776193 | 0 |
| 1734825000 | 0.007969 | -0.000315 | -3.80 | 0.00830214 | 0.0084921 | 0.00787003 | 0 |
| 1734738600 | 0.00828378 | 6.1E-5 | 0.74 | 0.00816815 | 0.0083393 | 0.00744609 | 0 |
| 1734652200 | 0.00822238 | -0.000443 | -5.11 | 0.00864902 | 0.0088814 | 0.00797194 | 0 |
| 1734565800 | 0.00866568 | -0.000607 | -6.55 | 0.00929145 | 0.00932776 | 0.00865839 | 0 |
| 1734479400 | 0.00927281 | -0.000279 | -2.92 | 0.00950256 | 0.00965808 | 0.00920123 | 0 |
| 1734393000 | 0.00955192 | 0.00010449 | 1.11 | 0.0091628 | 0.00981095 | 0.00908625 | 0 |
| 1734306600 | 0.00944743 | 0.00020882 | 2.26 | 0.0092541 | 0.00944743 | 0.00916648 | 0 |
| 1734220200 | 0.00923861 | -8.8E-5 | -0.94 | 0.00934561 | 0.00942377 | 0.00914292 | 0 |
| 1734133800 | 0.00932707 | 5.9E-5 | 0.64 | 0.00928976 | 0.00947309 | 0.00921562 | 0 |
| 1734047400 | 0.00926813 | 0.00010392 | 1.13 | 0.0091628 | 0.00952398 | 0.00908625 | 0 |
| 1733961000 | 0.00916421 | 0.00051363 | 5.94 | 0.00869044 | 0.00920331 | 0.00851984 | 0 |
| 1733874600 | 0.00865058 | -0.000217 | -2.45 | 0.00883917 | 0.00902399 | 0.00840983 | 0 |
| 1733788200 | 0.00886771 | -0.000676 | -7.08 | 0.00916125 | 0.00944695 | 0.00850271 | 0 |
| 1733701800 | 0.00954377 | -3.4E-5 | -0.35 | 0.00956848 | 0.00959118 | 0.00940467 | 0 |
| 1733615400 | 0.00957816 | -2.2E-5 | -0.23 | 0.00956967 | 0.00961657 | 0.00951105 | 0 |
| 1733529000 | 0.00959993 | 0.0005399 | 5.96 | 0.0090569 | 0.00977988 | 0.0090531 | 0 |
| 1733442600 | 0.00906003 | -0.000104 | -1.13 | 0.00916125 | 0.00944695 | 0.00894008 | 0 |
| 1733356200 | 0.00916366 | 0.00050718 | 5.86 | 0.0086534 | 0.00931232 | 0.0086534 | 0 |
| 1733269800 | 0.00865648 | -4.2E-5 | -0.48 | 0.00869266 | 0.00877218 | 0.00841356 | 0 |
| 1733183400 | 0.00869864 | -0.000175 | -1.97 | 0.00886615 | 0.00898427 | 0.00854162 | 0 |
| 1733097000 | 0.0088732 | 1.9E-5 | 0.21 | 0.00887947 | 0.00894918 | 0.00875459 | 0 |
| 1733010600 | 0.00885389 | 0.0002618 | 3.05 | 0.00857206 | 0.00892373 | 0.00854707 | 0 |
| 1732924200 | 0.00859209 | 3.4E-5 | 0.40 | 0.00855952 | 0.00871962 | 0.00846098 | 0 |
| 1732837800 | 0.00855851 | -0.000202 | -2.31 | 0.00872598 | 0.00874429 | 0.00845084 | 0 |
| 1732751400 | 0.00876099 | 0.0008114 | 10.21 | 0.00796806 | 0.00880368 | 0.00789065 | 0 |
| 1732665000 | 0.00794959 | -0.000211 | -2.59 | 0.00815709 | 0.00827346 | 0.0077778 | 0 |
| 1732578600 | 0.00816067 | 0.00012413 | 1.54 | 0.00816359 | 0.00845732 | 0.00787316 | 0 |
| 1732492200 | 0.00803654 | -9.1E-5 | -1.12 | 0.00816359 | 0.00825233 | 0.00786754 | 0 |
| 1732405800 | 0.00812779 | 0.00018277 | 2.30 | 0.00796049 | 0.00836375 | 0.0079418 | 0 |
| 1732319400 | 0.00794502 | -0.000118 | -1.46 | 0.00803718 | 0.00819621 | 0.00781513 | 0 |
| 1732233000 | 0.00806259 | 0.00070911 | 9.64 | 0.00735015 | 0.00808967 | 0.00725897 | 0 |
| 1732146600 | 0.00735348 | -8.7E-5 | -1.17 | 0.00744155 | 0.00755455 | 0.00725513 | 0 |
| 1732060200 | 0.00744093 | -0.00025 | -3.25 | 0.00768624 | 0.00768624 | 0.00735022 | 0 |
| 1731973800 | 0.00769099 | 0.00034942 | 4.76 | 0.00734401 | 0.00769099 | 0.00720929 | 0 |
| 1731887400 | 0.00734157 | -0.000134 | -1.79 | 0.00749654 | 0.00755055 | 0.00728859 | 0 |
| 1731801000 | 0.00747525 | 7.7E-5 | 1.04 | 0.00737527 | 0.00769125 | 0.00734764 | 0 |
| 1731714600 | 0.00739805 | 8.9E-5 | 1.22 | 0.00734401 | 0.00748297 | 0.00720778 | 0 |
| 1731628200 | 0.00730878 | -0.000327 | -4.28 | 0.00762809 | 0.00774935 | 0.00725995 | 0 |
| 1731541800 | 0.00763581 | -0.000133 | -1.71 | 0.00775598 | 0.00797554 | 0.00745966 | 0 |
| 1731455400 | 0.00776912 | -0.000272 | -3.38 | 0.00802024 | 0.00822133 | 0.00768858 | 0 |
| 1731369000 | 0.00804091 | 0.00042434 | 5.57 | 0.0076078 | 0.0080873 | 0.00745608 | 0 |
| 1731282600 | 0.00761657 | 0.00011728 | 1.56 | 0.0074497 | 0.00775851 | 0.00739525 | 0 |
| 1731196200 | 0.00749929 | 0.00042664 | 6.03 | 0.00707774 | 0.00754558 | 0.00707652 | 0 |
| 1731109800 | 0.00707265 | 0.00013958 | 2.01 | 0.00700616 | 0.0071341 | 0.00690905 | 0 |
| 1731023400 | 0.00693307 | 0.00042477 | 6.53 | 0.00648265 | 0.00697729 | 0.00646416 | 0 |
| 1730937000 | 0.0065083 | 0.00070706 | 12.19 | 0.00579935 | 0.00655799 | 0.00579708 | 0 |
| 1730850600 | 0.00580124 | 8.4E-5 | 1.47 | 0.00575483 | 0.00592258 | 0.00569243 | 0 |
| 1730764200 | 0.00571769 | -0.000155 | -2.64 | 0.0059608 | 0.00596147 | 0.00564804 | 0 |
| 1730677800 | 0.00587282 | -7.1E-5 | -1.19 | 0.0059608 | 0.00596147 | 0.00576214 | 0 |
| 1730591400 | 0.00594424 | -5.7E-5 | -0.95 | 0.00601034 | 0.00602724 | 0.00591826 | 0 |
| 1730505000 | 0.00600155 | -1.6E-5 | -0.27 | 0.00602633 | 0.00617877 | 0.00591073 | 0 |
| 1730418600 | 0.00601715 | -0.00034 | -5.35 | 0.00635644 | 0.00637456 | 0.00598929 | 0 |
| 1730332200 | 0.00635759 | 6.0E-5 | 0.95 | 0.00629652 | 0.00649527 | 0.00622774 | 0 |
| 1730245800 | 0.00629745 | 0.00016646 | 2.72 | 0.0061292 | 0.00640653 | 0.00612074 | 0 |
| 1730159400 | 0.00613099 | 0.00014151 | 2.36 | 0.00606049 | 0.00617972 | 0.00588174 | 0 |
| 1730073000 | 0.00598948 | 6.3E-5 | 1.06 | 0.00591897 | 0.00602939 | 0.00588628 | 0 |
| 1729986600 | 0.0059261 | 0.00015753 | 2.73 | 0.00582423 | 0.00597717 | 0.00580461 | 0 |
| 1729900200 | 0.00576857 | -0.000282 | -4.66 | 0.00606049 | 0.00611354 | 0.00571281 | 0 |
| 1729813800 | 0.00605033 | 2.3E-5 | 0.38 | 0.00602131 | 0.00611182 | 0.00599646 | 0 |
| 1729727400 | 0.00602738 | -0.000242 | -3.86 | 0.00626189 | 0.00626779 | 0.00587715 | 0 |
| 1729641000 | 0.00626928 | -0.000103 | -1.62 | 0.0063812 | 0.0063812 | 0.00623029 | 0 |
| 1729554600 | 0.00637264 | -0.000178 | -2.72 | 0.00656786 | 0.00660806 | 0.00635111 | 0 |
| 1729468200 | 0.00655048 | 0.00022038 | 3.48 | 0.00633507 | 0.00658057 | 0.00630121 | 0 |
| 1729381800 | 0.0063301 | 1.5E-5 | 0.24 | 0.00631273 | 0.00636256 | 0.00629243 | 0 |
| 1729295400 | 0.00631552 | 9.5E-5 | 1.53 | 0.00585619 | 0.00639411 | 0.00578728 | 0 |
| 1729209000 | 0.00622062 | -1.8E-5 | -0.29 | 0.00585619 | 0.00624681 | 0.00578728 | 0 |
| 1729122600 | 0.00623844 | 3.0E-5 | 0.48 | 0.00622884 | 0.00631906 | 0.00619626 | 0 |
| 1729036200 | 0.00620869 | -7.3E-5 | -1.16 | 0.00628362 | 0.00641091 | 0.0060873 | 0 |
| 1728949800 | 0.00628168 | 0.0003834 | 6.50 | 0.00585619 | 0.00633925 | 0.00578728 | 0 |
| 1728863400 | 0.00589828 | -2.1E-5 | -0.35 | 0.00592483 | 0.00593272 | 0.00582431 | 0 |
| 1728777000 | 0.00591905 | 0.00010199 | 1.75 | 0.00582909 | 0.00594605 | 0.00582117 | 0 |
| 1728690600 | 0.00581706 | 0.0001222 | 2.15 | 0.00569395 | 0.00590358 | 0.00568894 | 0 |
| 1728604200 | 0.00569486 | 3.5E-5 | 0.62 | 0.00566728 | 0.00576544 | 0.00556982 | 0 |
| 1728517800 | 0.00566026 | -0.000174 | -2.98 | 0.00582605 | 0.00589746 | 0.0056245 | 0 |
| 1728431400 | 0.00583399 | 3.3E-5 | 0.57 | 0.00580564 | 0.0058798 | 0.00575088 | 0 |
| 1728345000 | 0.00580146 | -2.9E-5 | -0.50 | 0.00585619 | 0.00601806 | 0.00575473 | 0 |
| 1728258600 | 0.00583076 | 5.8E-5 | 1.00 | 0.00576095 | 0.00586577 | 0.00575473 | 0 |
| 1728172200 | 0.00577239 | 2.0E-6 | 0.03 | 0.00578372 | 0.00580124 | 0.00571339 | 0 |
|
MP3/BTC 0 BTC
-
|
MP3/EUR 0 €
-
|
|
MP3/USD $ 0.008695
-0.48%
|
MP3/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
