![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Enzyme Finance | MLNETH | Crypto | 25,560,679 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00003 | 0.59% | 0.00513 | 0.00512 | 0.00513 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00513 | 0.00506 | 0.0051 | 0.0051 | 0.004710 - 0.109945 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GATE | 10:43:01 | 1.02 | 0.00513 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.0051 | 0.00004 | 0.79% | 0.00501 | 0.00542 | 311.00 |
27 Jun 2024 | 0.00506 | -0.00006 | -1.17% | 0.00503 | 0.00511 | 299.00 |
26 Jun 2024 | 0.00512 | 0.00003 | 0.59% | 0.00509 | 0.00513 | 41.00 |
25 Jun 2024 | 0.00509 | 0.00035 | 7.38% | 0.00474 | 0.0051 | 419.00 |
24 Jun 2024 | 0.00474 | -0.00012 | -2.47% | 0.00474 | 0.00496 | 492.00 |
23 Jun 2024 | 0.00486 | 0.00006 | 1.25% | 0.00471 | 0.00487 | 470.00 |
22 Jun 2024 | 0.0048 | -0.00003 | -0.62% | 0.00474 | 0.00489 | 477.00 |
21 Jun 2024 | 0.00483 | 0.00 | 0.00% | 0.00471 | 0.00497 | 503.00 |
20 Jun 2024 | 0.00483 | -0.00005 | -1.02% | 0.00483 | 0.08329 | 573.00 |
19 Jun 2024 | 0.00488 | -0.00036 | -6.87% | 0.00478 | 0.00519 | 439.00 |
18 Jun 2024 | 0.00524 | -0.00014 | -2.60% | 0.00509 | 0.005442 | 184.00 |
17 Jun 2024 | 0.00538 | -0.00006 | -1.10% | 0.00534 | 0.00545 | 64.00 |
16 Jun 2024 | 0.00544 | -0.00004 | -0.73% | 0.00541 | 0.00649 | 45.00 |
15 Jun 2024 | 0.00548 | -0.001271 | -18.83% | 0.00548 | 0.008053 | 112.00 |
14 Jun 2024 | 0.006751 | 0.001161 | 20.78% | 0.0055 | 0.015303 | 118.00 |
13 Jun 2024 | 0.00559 | 0.0001 | 1.82% | 0.00548 | 0.0056 | 75.00 |
12 Jun 2024 | 0.00549 | 0.00005 | 0.92% | 0.00542 | 0.00556 | 95.00 |
11 Jun 2024 | 0.00544 | -0.00011 | -1.98% | 0.00534 | 0.00557 | 230.00 |
10 Jun 2024 | 0.00555 | 0.00004 | 0.73% | 0.00549 | 0.005593 | 61.00 |
09 Jun 2024 | 0.00551 | -0.00013 | -2.30% | 0.0055 | 0.00564 | 87.00 |
08 Jun 2024 | 0.00564 | -0.00021 | -3.59% | 0.00557 | 0.00595 | 194.00 |
07 Jun 2024 | 0.00585 | 0.00004 | 0.69% | 0.00577 | 0.006 | 82.00 |
06 Jun 2024 | 0.00581 | 0.00017 | 3.01% | 0.00563 | 0.010511 | 209.00 |
05 Jun 2024 | 0.00564 | 0.00011 | 1.99% | 0.00551 | 0.00571 | 83.00 |
04 Jun 2024 | 0.00553 | 0.00005 | 0.91% | 0.00546 | 0.00563 | 277.00 |
03 Jun 2024 | 0.00548 | -0.00013 | -2.32% | 0.00544 | 0.00565 | 257.00 |
02 Jun 2024 | 0.00561 | -0.00012 | -2.09% | 0.00559 | 0.005756 | 266.00 |
01 Jun 2024 | 0.00573 | 0.00008 | 1.42% | 0.00562 | 0.00578 | 237.00 |
31 May 2024 | 0.00565 | 0.00009 | 1.62% | 0.00555 | 0.00609 | 254.00 |
30 May 2024 | 0.00556 | 0.00015 | 2.77% | 0.00541 | 0.007783 | 210.00 |
29 May 2024 | 0.00541 | -0.0001 | -1.81% | 0.0054 | 0.00555 | 265.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions