Enzyme FinanceMLN

US$ 23.41

1.86

(

8.63%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 491

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 23.39

Exchange

GDAX

Ask

US$ 23.42

Last Trade Time

15:51:07

Volume (24h)

$ 6,642,196

Last Trade Size

0.855

Volume/Market Cap (24h)

0.20%

Trade Price

US$ 23.41

Fully Diluted Market Cap

US$ 48,455,610

Genesis Date

26/1/2019

Days Range 20.96-25.00

52 Weeks Range 12.63-35.89

Circulating Supply 1,453,964 / 2,069,868

70.24%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
23.41	Binance	149203.701	/cdn/crypto/logos/exchanges/BINA.png	$ 3,380,591.57	1733932277	MLN/USDT	https://www.binance.com/en/trade/MLN_USDT	USDT	1	https://www.binance.com/en/trade/MLN_USDT	83.8859009592	Recently
23.41	Coinbase	13631.998	/cdn/crypto/logos/exchanges/GDAX.png	US$ 308,260.94	1733932277	MLN/USD	https://pro.coinbase.com/trade/MLN-USD	USD	2	https://pro.coinbase.com/trade/MLN-USD	7.66423638582	Recently
22.24	Bitvavo	4574.83784781	/cdn/crypto/logos/exchanges/BITV.png	€ 98,942.84	1733932278	MLN/EUR	https://account.bitvavo.com/markets/MLN-EUR	EUR	3	https://account.bitvavo.com/markets/MLN-EUR	2.57208361477	Recently
23.54	OKX	3651.711777	/cdn/crypto/logos/exchanges/OKEX.png	$ 82,011.47	1733932253	MLN/USDT	https://www.okx.com/trade-spot/MLN-USDT	USDT	4	https://www.okx.com/trade-spot/MLN-USDT	2.05307998665	Recently
0.0002329	Binance	3409.95	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.790209	1733932277	MLN/BTC	https://www.binance.com/en/trade/MLN_BTC	BTC	5	https://www.binance.com/en/trade/MLN_BTC	1.91715571436	Recently
23.28	Kraken	1240.875295	/cdn/crypto/logos/exchanges/KRKN.png	US$ 28,594.21	1733931993	MLN/USD	https://trade.kraken.com/markets/kraken/MLN/USD	USD	6	https://trade.kraken.com/markets/kraken/MLN/USD	0.697649866601	Recently
23.27	Gate.io	925.57	/cdn/crypto/logos/exchanges/GATE.png	$ 20,905.98	1733930761	MLN/USDT	https://gate.io/trade/MLN_USDT	USDT	7	https://gate.io/trade/MLN_USDT	0.52037766376	25 minutes ago
23.3	LATOKEN	646.4991	/cdn/crypto/logos/exchanges/LATK.png	$ 14,331.36	1733932106	MLN/USDT	https://exchange.latoken.com/exchange/MLN-USDT	USDT	8	https://exchange.latoken.com/exchange/MLN-USDT	0.363477307261	Recently
23.39	HTX	560.7125	/cdn/crypto/logos/exchanges/HUOB.png	$ 12,416.52	1733932276	MLN/USDT	https://www.huobi.com/en-us/exchange/mln_usdt	USDT	9	https://www.huobi.com/en-us/exchange/mln_usdt	0.315246022226	Recently
23.14	Bitfinex	19.19604898	/cdn/crypto/logos/exchanges/BFNX.png	US$ 428.45	1733932265	MLN/USD	https://www.bitfinex.com/t/MLN:USD	USD	10	https://www.bitfinex.com/t/MLN:USD	0.0107924793604	Recently
0.0058896	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1733932273	MLN/ETH	https://hitbtc.com/MLN-to-ETH	ETH	11	https://hitbtc.com/MLN-to-ETH	0	Recently
0.0002215	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733932126	MLN/BTC	https://hitbtc.com/MLN-to-BTC	BTC	12	https://hitbtc.com/MLN-to-BTC	0	Recently
0.0005944	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1733875335	MLN/BTC	https://trade.kucoin.com/MLN-BTC	BTC	13	https://trade.kucoin.com/MLN-BTC	0	16 hours ago
0.006	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1733926680	MLN/ETH	https://gate.io/trade/MLN_ETH	ETH	14	https://gate.io/trade/MLN_ETH	0	2 hours ago
16.01	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1733875335	MLN/USDT	https://trade.kucoin.com/MLN-USDT	USDT	15	https://trade.kucoin.com/MLN-USDT	0	16 hours ago
0.00787109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733875322	MLN/ETH	https://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	ETH	16	https://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	0	16 hours ago
0.015303	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733875337	MLN/ETH	https://www.huobi.com/en-us/exchange/mln_eth	ETH	17	https://www.huobi.com/en-us/exchange/mln_eth	0	16 hours ago
0.000992	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733875337	MLN/BTC	https://www.huobi.com/en-us/exchange/mln_btc	BTC	18	https://www.huobi.com/en-us/exchange/mln_btc	0	16 hours ago
19.15	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1733932215	MLN/USDT	https://www.bibox.com/en/exchange/basic/MLN_USDT	USDT	19	https://www.bibox.com/en/exchange/basic/MLN_USDT	0	Recently
0.00024952	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733875337	MLN/BTC	https://exchange.latoken.com/exchange/MLN-BTC	BTC	20	https://exchange.latoken.com/exchange/MLN-BTC	0	16 hours ago
0.00504206	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1733875321	MLN/ETH	https://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	ETH	21	https://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892	0	16 hours ago
0.00749	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1733875332	MLN/ETH	https://trade.kraken.com/markets/kraken/MLN/ETH	ETH	22	https://trade.kraken.com/markets/kraken/MLN/ETH	0	16 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MLN/USDT	https://poloniex.com/exchange#USDT_MLN	USDT	23	https://poloniex.com/exchange#USDT_MLN	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	21.58	1.83	8.48007414272	20.26	32.13	60330.4749144	CX
4	16.14	7.27	45.0433705081	14.52	32.13	34025.6842799	CX
12	14.17	9.24	65.2081863091	13.85	32.13	16274.1530065	CX
26	19.83	3.58	18.0534543621	12.63	32.13	15011.4437966	CX
52	17.31	6.1	35.2397458117	12.63	35.89	22777.5119788	CX
156	81.41	-58	-71.2443188797	12.63	158.35	18310.8561986	CX
260	2.79775387	20.61224613	736.742654564	1.79	247.78	18194.1703626	CX

Enzyme Finance (formerly Melon) is an Ethereum-based protocol for decentralized on-chain asset management.

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

Babylon Labs and SatLayer Forge Alliance to Unlock DeFi for Bitcoin

Singapore, Singapore, December 11th, 2024, ChainwireBabylon Labs, a lead developer of Bitcoin's leading staking protocol with over $2 billion in...

$SUPRA Token Lists on BYDFi with 304.30% Weekly Price Increase

Seychelles, Seychelles, December 11th, 2024, ChainwireSupra, the first vertically integrated Layer-1 blockchain, has officially launched its...

BYDFi is launching an upgraded Perpetual Trading System

Seychelles, Seychelles, December 11th, 2024, ChainwireBYDFi officially announced that the upgrade of the platform's Perpetual Trading System has...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1733874600	21.51	-2.66	-11.01	24.1	24.98	20.26	49702
1733788200	24.17	-2.69	-10.01	26.94	32.13	22.03	148475
1733701800	26.86	4.98	22.76	21.79	28.47	21.79	133315
1733615400	21.88	0.37	1.72	21.51	22.06	21.46	15373
1733529000	21.51	-0.21	-0.97	21.75	22.77	20.79	27887
1733442600	21.72	-0.76	-3.38	22.47	22.77	21.4	19565
1733356200	22.48	0.86	3.98	21.58	23.87	21.51	27993
1733269800	21.62	-0.19	-0.87	21.64	22.13	20.14	31134
1733183400	21.81	3.47	18.92	18.37	24.98	18.07	144575
1733097000	18.34	-0.11	-0.60	18.49	18.79	17.92	7165
1733010600	18.45	0.19	1.04	18.21	19.79	17.92	21843
1732924200	18.26	0.23	1.28	17.98	19	17.8	12147
1732837800	18.03	-0.15	-0.83	18.18	18.54	17.56	20916
1732751400	18.18	1.44	8.60	16.7	18.61	16.57	16920
1732665000	16.74	-0.32	-1.88	17.08	17.37	16.26	9825
1732578600	17.06	-0.32	-1.84	17.43	17.78	16.6	30070
1732492200	17.38	0.67	4.01	16.75	17.86	16.45	30385
1732405800	16.71	0.97	6.16	15.88	17.06	15.83	29646
1732319400	15.74	-0.1	-0.63	15.82	17	15.55	18815
1732233000	15.84	0.57	3.73	15.26	16.14	15	11603
1732146600	15.27	-0.82	-5.10	16.05	16.08	15.08	7232
1732060200	16.09	-0.16	-0.98	16.15	16.53	15.78	7441
1731973800	16.25	0.36	2.27	15.89	16.59	15.73	12661
1731887400	15.89	-0.08	-0.50	16.1	20.5	15.29	68669
1731801000	15.97	0.65	4.24	15.33	16.47	15.21	15325
1731714600	15.32	0.35	2.34	15.02	15.53	14.52	11586
1731628200	14.97	-0.19	-1.25	15.17	15.61	14.82	9277
1731541800	15.16	-0.96	-5.96	16.14	16.24	14.94	13161
1731455400	16.12	-0.59	-3.53	16.75	17.15	15.67	18806
1731369000	16.71	0.04	0.24	16.58	17.88	16.1	23656
1731282600	16.67	0.3	1.83	16.32	17.52	16.1	29584
1731196200	16.37	0.29	1.80	16.23	16.51	16.01	7752
1731109800	16.08	-0.09	-0.56	16.2	16.51	15.79	7293
1731023400	16.17	-0.27	-1.64	16.44	16.58	15.95	5194
1730937000	16.44	1.59	10.71	14.82	16.49	14.82	6238
1730850600	14.85	0.45	3.13	14.4	15.05	14.4	871
1730764200	14.4	-0.26	-1.77	14.68	14.99	14.18	5564
1730677800	14.66	-0.58	-3.81	15.29	15.35	14.35	4625
1730591400	15.24	-0.23	-1.49	15.49	15.74	15.21	2382
1730505000	15.47	-0.18	-1.15	15.69	16	15.29	3864
1730418600	15.65	-0.55	-3.40	16.24	16.43	15.53	5188
1730332200	16.2	-0.15	-0.92	16.35	16.8	16.08	1505
1730245800	16.35	0.06	0.37	16.27	16.7	15.95	6104
1730159400	16.29	0.16	0.99	16.15	16.42	15.7	6077
1730073000	16.13	0.4	2.54	15.76	16.67	15.75	2654
1729986600	15.73	0.12	0.77	15.58	15.94	15.49	2314
1729900200	15.61	-1.22	-7.25	16.85	16.89	15.6	7474
1729813800	16.83	-0.1	-0.59	16.92	16.98	16.51	7252
1729727400	16.93	-1.05	-5.84	17.94	19.42	16.62	18340
1729641000	17.98	0.83	4.84	17.2	18.44	17.01	7931
1729554600	17.15	-0.59	-3.33	17.73	17.85	17.1	1310
1729468200	17.74	0.52	3.02	17.17	17.93	17.17	4409
1729381800	17.22	-0.05	-0.29	17.33	17.52	16.94	2121
1729295400	17.27	0.38	2.25	16.86	17.75	16.83	8128
1729209000	16.89	-0.34	-1.97	17.22	17.28	16.51	2951
1729122600	17.23	0.24	1.41	17.81	17.81	16.81	1996
1729036200	16.99	-0.83	-4.66	17.86	17.89	16.91	2558
1728949800	17.82	0.61	3.54	17.23	17.85	17.05	1854
1728863400	17.21	0.09	0.53	17.1	17.45	16.5	3495
1728777000	17.12	0.13	0.77	17	17.42	16.98	3472
1728690600	16.99	0.58	3.53	16.53	17	16.37	2049
1728604200	16.41	-0.22	-1.32	16.6	16.76	16.01	5136
1728517800	16.63	0.12	0.73	16.51	18.6	16.28	12372
1728431400	16.51	-0.65	-3.79	16.88	18.19	16.08	20492
1728345000	17.16	1.04	6.45	16.15	17.25	16.01	8236
1728258600	16.12	0.26	1.64	15.96	16.6	15.8	4702
1728172200	15.86	-0.13	-0.81	15.99	16.44	15.62	4440
1728085800	15.99	0.42	2.70	15.63	15.99	15.43	3245
1727999400	15.57	0.26	1.70	15.23	16.74	14.96	12104
1727913000	15.31	-0.2	-1.29	15.55	16.41	15.06	7972
1727826600	15.51	-0.48	-3.00	16	18.28	15.48	37456
1727740200	15.99	-0.77	-4.59	16.76	16.97	15.89	3680
1727653800	16.76	0.15	0.90	16.68	17.65	16	18442
1727567400	16.61	-0.21	-1.25	16.88	17.07	16.35	2342
1727481000	16.82	0.43	2.62	16.4	17.05	16.4	6212
1727394600	16.39	-0.02	-0.12	16.44	16.73	16.16	4150
1727308200	16.41	-0.46	-2.73	16.88	16.94	16.25	3899
1727221800	16.87	0.18	1.08	16.7	16.92	16.34	1874
1727135400	16.69	0.4	2.46	16.21	17.25	16.06	3493
1727049000	16.29	-0.71	-4.18	16.88	17.04	15.92	4473
1726962600	17	0.52	3.16	16.54	17.64	15.75	13351
1726876200	16.48	0.5	3.13	15.91	16.61	15.55	4829
1726789800	15.98	1.47	10.13	14.67	17.16	14.64	18211
1726703400	14.51	0.27	1.90	14.17	14.75	13.85	12315
1726617000	14.24	-0.05	-0.35	14.3	14.7	14.1	4831
1726530600	14.29	-0.32	-2.19	14.66	14.8	14.15	5359
1726444200	14.61	-0.77	-5.01	15.38	15.56	14.57	3527
1726357800	15.38	-0.21	-1.35	15.6	15.64	15.28	1915
1726271400	15.59	0.48	3.18	15.18	15.68	15.08	2595
1726185000	15.11	0.11	0.73	15.06	15.5	15.01	4248
1726098600	15	-0.8	-5.06	15.89	15.9	14.83	2666