ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Enzyme FinanceMLN
US$ 22.16
3.82
(
20.83%
)
Info
Rank Rank 481
Platform Ethereum
Token
Not Mineable
Bid
US$ 22.21
Exchange
GDAX
Ask
US$ 22.37
Last Trade Time
20:28:14
Volume (24h)
$ 24,559,004
Last Trade Size
0.044
Volume/Market Cap (24h)
0.76%
Trade Price
US$ 22.16
Fully Diluted Market Cap
US$ 45,868,275
Genesis Date
26/1/2019
Days Range 18.07-24.98
52 Weeks Range 12.63-35.89
Circulating Supply 1,453,964 / 2,069,868
70.24%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
22.25Binance1056611.566/cdn/crypto/logos/exchanges/BINA.png$ 22,978,873.921733171326MLN/USDThttps://www.binance.com/en/trade/MLN_USDTUSDT1https://www.binance.com/en/trade/MLN_USDT76.6894455304Recently
22.16Coinbase121368.602/cdn/crypto/logos/exchanges/GDAX.pngUS$ 2,636,967.181733171327MLN/USDhttps://pro.coinbase.com/trade/MLN-USDUSD2https://pro.coinbase.com/trade/MLN-USD8.80899953369Recently
21.11Bitvavo93721.9117919/cdn/crypto/logos/exchanges/BITV.png€ 1,962,372.021733171325MLN/EURhttps://account.bitvavo.com/markets/MLN-EUREUR3https://account.bitvavo.com/markets/MLN-EUR6.80238763293Recently
22.16OKX60580.775602/cdn/crypto/logos/exchanges/OKEX.png$ 1,334,828.701733171311MLN/USDThttps://www.okx.com/trade-spot/MLN-USDTUSDT4https://www.okx.com/trade-spot/MLN-USDT4.39698583682Recently
0.0002325Binance24867.02/cdn/crypto/logos/exchanges/BINA.pngBTC 5.661733171323MLN/BTChttps://www.binance.com/en/trade/MLN_BTCBTC5https://www.binance.com/en/trade/MLN_BTC1.8048619163Recently
22.08Kraken14944.5626731/cdn/crypto/logos/exchanges/KRKN.pngUS$ 325,532.421733170896MLN/USDhttps://trade.kraken.com/markets/kraken/MLN/USDUSD6https://trade.kraken.com/markets/kraken/MLN/USD1.084684534967 minutes ago
22.04Gate.io4538.39/cdn/crypto/logos/exchanges/GATE.png$ 95,411.101733170970MLN/USDThttps://gate.io/trade/MLN_USDTUSDT7https://gate.io/trade/MLN_USDT0.3293988291446 minutes ago
22.19LATOKEN920.2165/cdn/crypto/logos/exchanges/LATK.png$ 18,697.201733171113MLN/USDThttps://exchange.latoken.com/exchange/MLN-USDTUSDT8https://exchange.latoken.com/exchange/MLN-USDT0.0667898170187Recently
21.8Bitfinex177.34861979/cdn/crypto/logos/exchanges/BFNX.pngUS$ 3,759.831733171324MLN/USDhttps://www.bitfinex.com/t/MLN:USDUSD9https://www.bitfinex.com/t/MLN:USD0.0128720598514Recently
23.22HTX24.1441/cdn/crypto/logos/exchanges/HUOB.png$ 494.901733163258MLN/USDThttps://www.huobi.com/en-us/exchange/mln_usdtUSDT10https://www.huobi.com/en-us/exchange/mln_usdt0.001752391987192 hours ago
0.0002215HitBTC20.46/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0045071733171249MLN/BTChttps://hitbtc.com/MLN-to-BTCBTC11https://hitbtc.com/MLN-to-BTC0.00148499799363Recently
0.0065Gate.io4.622/cdn/crypto/logos/exchanges/GATE.pngETH 0.0271861733168929MLN/ETHhttps://gate.io/trade/MLN_ETHETH12https://gate.io/trade/MLN_ETH0.00033546728868740 minutes ago
0.0058896HitBTC0.02/cdn/crypto/logos/exchanges/HITB.pngETH 0.0001181733170768MLN/ETHhttps://hitbtc.com/MLN-to-ETHETH13https://hitbtc.com/MLN-to-ETH1.45161094196E-69 minutes ago
16.01Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001733097733MLN/USDThttps://trade.kucoin.com/MLN-USDTUSDT14https://trade.kucoin.com/MLN-USDT020 hours ago
0.0005944Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001733097733MLN/BTChttps://trade.kucoin.com/MLN-BTCBTC15https://trade.kucoin.com/MLN-BTC020 hours ago
0.00787109Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733097722MLN/ETHhttps://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892ETH16https://info.uniswap.org/#/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892020 hours ago
0.015303HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733097729MLN/ETHhttps://www.huobi.com/en-us/exchange/mln_ethETH17https://www.huobi.com/en-us/exchange/mln_eth020 hours ago
0.000992HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733097729MLN/BTChttps://www.huobi.com/en-us/exchange/mln_btcBTC18https://www.huobi.com/en-us/exchange/mln_btc020 hours ago
19.15Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001733171081MLN/USDThttps://www.bibox.com/en/exchange/basic/MLN_USDTUSDT19https://www.bibox.com/en/exchange/basic/MLN_USDT0Recently
0.00024952LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001733097728MLN/BTChttps://exchange.latoken.com/exchange/MLN-BTCBTC20https://exchange.latoken.com/exchange/MLN-BTC020 hours ago
0.00504206SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733097721MLN/ETHhttps://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892ETH21https://analytics.sushi.com/tokens/0xec67005c4e498ec7f55e092bd1d35cbc47c91892020 hours ago
0.00749Kraken0/cdn/crypto/logos/exchanges/KRKN.pngETH 0.000000001733097729MLN/ETHhttps://trade.kraken.com/markets/kraken/MLN/ETHETH22https://trade.kraken.com/markets/kraken/MLN/ETH020 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MLN/USDThttps://poloniex.com/exchange#USDT_MLNUSDT23https://poloniex.com/exchange#USDT_MLN0-
DatePriceChangeChange %LowHighAvg. Daily Vol
117.434.7327.137119908216.2619.7916984.1771093CX
414.687.4850.953678474114.1820.516416.3145092CX
1215.137.0346.4639788513.8520.59637.97880097CX
2621.330.833.8912330051612.6325.8112073.7229911CX
5215.376.7944.176968119712.6335.8921835.198104CX
156103.94-81.78-78.680007696712.63158.3517944.7907463CX
2603.8195865918.34041341480.1674992271.79247.7817858.4357633CX

About MLN

Enzyme Finance (formerly Melon) is an Ethereum-based protocol for decentralized on-chain asset management.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
173309700018.34-0.11-0.6018.4918.7917.927165
173301060018.450.191.0418.2119.7917.9221843
173292420018.260.231.2817.981917.812147
173283780018.03-0.15-0.8318.1818.5417.5620916
173275140018.181.448.6016.718.6116.5716920
173266500016.74-0.32-1.8817.0817.3716.269825
173257860017.06-0.32-1.8417.4317.7816.630070
173249220017.380.674.0116.7517.8616.4530385
173240580016.710.976.1615.8817.0615.8329646
173231940015.74-0.1-0.6315.821715.5518815
173223300015.840.573.7315.2616.141511603
173214660015.27-0.82-5.1016.0516.0815.087232
173206020016.09-0.16-0.9816.1516.5315.787441
173197380016.250.362.2715.8916.5915.7312661
173188740015.89-0.08-0.5016.120.515.2968669
173180100015.970.654.2415.3316.4715.2115325
173171460015.320.352.3415.0215.5314.5211586
173162820014.97-0.19-1.2515.1715.6114.829277
173154180015.16-0.96-5.9616.1416.2414.9413161
173145540016.12-0.59-3.5316.7517.1515.6718806
173136900016.710.040.2416.5817.8816.123656
173128260016.670.31.8316.3217.5216.129584
173119620016.370.291.8016.2316.5116.017752
173110980016.08-0.09-0.5616.216.5115.797293
173102340016.17-0.27-1.6416.4416.5815.955194
173093700016.441.5910.7114.8216.4914.826238
173085060014.850.453.1314.415.0514.4871
173076420014.4-0.26-1.7714.6814.9914.185564
173067780014.66-0.58-3.8115.2915.3514.354625
173059140015.24-0.23-1.4915.4915.7415.212382
173050500015.47-0.18-1.1515.691615.293864
173041860015.65-0.55-3.4016.2416.4315.535188
173033220016.2-0.15-0.9216.3516.816.081505
173024580016.350.060.3716.2716.715.956104
173015940016.290.160.9916.1516.4215.76077
173007300016.130.42.5415.7616.6715.752654
172998660015.730.120.7715.5815.9415.492314
172990020015.61-1.22-7.2516.8516.8915.67474
172981380016.83-0.1-0.5916.9216.9816.517252
172972740016.93-1.05-5.8417.9419.4216.6218340
172964100017.980.834.8417.218.4417.017931
172955460017.15-0.59-3.3317.7317.8517.11310
172946820017.740.523.0217.1717.9317.174409
172938180017.22-0.05-0.2917.3317.5216.942121
172929540017.270.382.2516.8617.7516.838128
172920900016.89-0.34-1.9717.2217.2816.512951
172912260017.230.241.4117.8117.8116.811996
172903620016.99-0.83-4.6617.8617.8916.912558
172894980017.820.613.5417.2317.8517.051854
172886340017.210.090.5317.117.4516.53495
172877700017.120.130.771717.4216.983472
172869060016.990.583.5316.531716.372049
172860420016.41-0.22-1.3216.616.7616.015136
172851780016.630.120.7316.5118.616.2812372
172843140016.51-0.65-3.7916.8818.1916.0820492
172834500017.161.046.4516.1517.2516.018236
172825860016.120.261.6415.9616.615.84702
172817220015.86-0.13-0.8115.9916.4415.624440
172808580015.990.422.7015.6315.9915.433245
172799940015.570.261.7015.2316.7414.9612104
172791300015.31-0.2-1.2915.5516.4115.067972
172782660015.51-0.48-3.001618.2815.4837456
172774020015.99-0.77-4.5916.7616.9715.893680
172765380016.760.150.9016.6817.651618442
172756740016.61-0.21-1.2516.8817.0716.352342
172748100016.820.432.6216.417.0516.46212
172739460016.39-0.02-0.1216.4416.7316.164150
172730820016.41-0.46-2.7316.8816.9416.253899
172722180016.870.181.0816.716.9216.341874
172713540016.690.42.4616.2117.2516.063493
172704900016.29-0.71-4.1816.8817.0415.924473
1726962600170.523.1616.5417.6415.7513351
172687620016.480.53.1315.9116.6115.554829
172678980015.981.4710.1314.6717.1614.6418211
172670340014.510.271.9014.1714.7513.8512315
172661700014.24-0.05-0.3514.314.714.14831
172653060014.29-0.32-2.1914.6614.814.155359
172644420014.61-0.77-5.0115.3815.5614.573527
172635780015.38-0.21-1.3515.615.6415.281915
172627140015.590.483.1815.1815.6815.082595
172618500015.110.110.7315.0615.515.014248
172609860015-0.8-5.0615.8915.914.832666
172601220015.8-0.1-0.6315.891615.244833
172592580015.90.754.9515.1316.0314.793970
172583940015.150.543.7014.6115.1614.542722
172575300014.610.161.1114.51514.442021
172566660014.45-0.3-2.0314.7515.2514.034402
172558020014.75-0.38-2.5115.1615.214.522957
172549380015.130.050.3315.0715.4514.174761
172540740015.08-0.83-5.2215.8215.9714.55095
172532100015.910.85.2915.2216.0614.84115
172523460015.11-0.22-1.4415.3215.7314.952633
172514820015.33-0.57-3.5815.9615.9615.132186