MINISWAPMINI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.049936

-0.0001

(

-0.20%

)

Official Links

Website

Source Code

Info

Rank 4489

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.003943

Exchange

GATE

Ask

US$ 0.049716

Last Trade Time

18:40:05

Volume (24h)

$ 2,608

Last Trade Size

702.81

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.08462

Fully Diluted Market Cap

US$ 49,935,930

Genesis Date

03/8/2020

Days Range 0.049395-0.050377

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.495E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742774530	MINI/ETH	https://gate.io/trade/MINI_ETH	ETH	1	https://gate.io/trade/MINI_ETH	0	3 hours ago
0.006901	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1742781865	MINI/USDT	https://gate.io/trade/MINI_USDT	USDT	2	https://gate.io/trade/MINI_USDT	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

MiniSwap is an open-source and interoperable platform to enable decentralised applications, financial primitives, and a network of ecosystems.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1742773800	0.04975329	0.00040219	0.81	0.04940948	0.05039201	0.04939925	0
1742687400	0.0493511	0.00030714	0.63	0.04904421	0.05000578	0.04904421	0
1742601000	0.04904396	-0.000309	-0.63	0.04952999	0.04977001	0.04836782	0
1742514600	0.04935259	-0.002109	-4.10	0.0513471	0.0515452	0.04874082	0
1742428200	0.05146137	0.00336301	6.99	0.04826328	0.05160159	0.0481036	0
1742341800	0.04809836	-8.0E-5	-0.17	0.04808688	0.04825829	0.04674881	0
1742255400	0.04817869	0.00112025	2.38	0.04763778	0.0486515	0.04630969	0
1742169000	0.04705844	-0.001323	-2.73	0.04832091	0.04842121	0.0464529	0
1742082600	0.04838129	0.00064271	1.35	0.0477256	0.04873857	0.04751827	0
1741996200	0.04773858	0.00123752	2.66	0.04649232	0.04851801	0.04646338	0
1741909800	0.04650106	-0.001051	-2.21	0.04763778	0.04776777	0.04550405	0
1741823400	0.0475517	-0.000386	-0.81	0.04789676	0.04873258	0.04575805	0
1741737000	0.04793818	0.00098802	2.10	0.04640026	0.04892819	0.04423959	0
1741650600	0.04695016	-0.003179	-6.34	0.05403421	0.05632362	0.04519443	0
1741564200	0.05012904	-0.00461	-8.42	0.05489499	0.05511829	0.04978947	0
1741477800	0.0547388	0.00141891	2.66	0.0533164	0.05565995	0.05254819	0
1741391400	0.05331989	-0.001656	-3.01	0.05403421	0.05632362	0.05275552	0
1741305000	0.05497557	-0.001131	-2.02	0.05592118	0.05787801	0.05439	0
1741218600	0.05610656	0.00195009	3.60	0.05403421	0.0566098	0.05377149	0
1741132200	0.05415647	0.00039746	0.74	0.05348082	0.05538226	0.05020289	0
1741045800	0.05375901	-0.009014	-14.36	0.06277444	0.06296681	0.05235283	0
1740959400	0.06277345	0.00767238	13.92	0.05525402	0.06361052	0.05433336	0
1740873000	0.05510107	-0.000641	-1.15	0.05567492	0.05684158	0.05352822	0
1740786600	0.05574179	-0.001705	-2.97	0.05754592	0.05761478	0.05188003	0
1740700200	0.05744687	-0.00067	-1.15	0.05842117	0.05932112	0.05581689	0
1740613800	0.05811728	-0.004203	-6.74	0.06222055	0.06241641	0.05646783	0
1740527400	0.06231986	-0.000455	-0.72	0.06277444	0.06308208	0.05854018	0
1740441000	0.06277519	-0.00756	-10.75	0.06507982	0.0682627	0.0622989	0
1740354600	0.07033504	0.00131835	1.91	0.06897801	0.07085151	0.06852692	0
1740268200	0.06901669	0.00263223	3.97	0.06639843	0.06973525	0.06625522	0
1740181800	0.06638446	-0.002032	-2.97	0.06832582	0.07090515	0.06532309	0
1740095400	0.06841614	0.00068064	1.00	0.06776919	0.06905486	0.06759379	0
1740009000	0.0677355	0.00123777	1.86	0.0666155	0.06825396	0.06627368	0
1739922600	0.06649773	-0.001879	-2.75	0.06844259	0.06861649	0.0650429	0
1739836200	0.06837697	0.001998	3.01	0.06507982	0.07104163	0.06425747	0
1739749800	0.06637897	-0.00075	-1.12	0.06721205	0.06800122	0.06628017	0
1739663400	0.06712847	-0.000885	-1.30	0.06801594	0.06834154	0.06679863	0
1739577000	0.06801394	0.00123627	1.85	0.06669159	0.06956534	0.06649524	0
1739490600	0.06677767	-0.001464	-2.15	0.06824149	0.06876195	0.06520607	0
1739404200	0.06824124	0.00325623	5.01	0.06507982	0.06964243	0.06385553	0
1739317800	0.06498501	-0.001354	-2.04	0.06648052	0.06796654	0.06447404	0
1739231400	0.06633905	0.00070334	1.07	0.06960575	0.07124896	0.06562448	0
1739145000	0.06563571	-0.000167	-0.25	0.06565592	0.06690891	0.06334181	0
1739058600	0.06580238	0.00031138	0.48	0.06544609	0.06643062	0.06461875	0
1738972200	0.065491	-0.001345	-2.01	0.06725921	0.06981633	0.06407309	0
1738885800	0.06683581	-0.002699	-3.88	0.06960575	0.07124896	0.0665394	0
1738799400	0.06953515	0.00164546	2.42	0.06807058	0.0704291	0.06771405	0
1738713000	0.06788969	-0.004013	-5.58	0.07194232	0.07211423	0.06578816	0
1738626600	0.07190315	0.00091816	1.29	0.07122177	0.07276168	0.06216816	0
1738540200	0.07098499	-0.007032	-9.01	0.0778934	0.07885372	0.06881983	0
1738453800	0.07801665	-0.004022	-4.90	0.08235446	0.08302885	0.07743606	0
1738367400	0.08203834	0.00088448	1.09	0.08115212	0.08574466	0.08020177	0
1738281000	0.08115386	0.00335128	4.31	0.07759849	0.0819081	0.07716785	0
1738194600	0.07780258	0.00117964	1.54	0.07710697	0.0790164	0.07638143	0
1738108200	0.07662294	-0.002397	-3.03	0.07984199	0.0803627	0.07589116	0
1738021800	0.07902014	-0.001743	-2.16	0.08226314	0.08514561	0.07574745	0
1737935400	0.0807629	-0.002146	-2.59	0.08267481	0.08382177	0.0807629	0
1737849000	0.08290934	0.00027519	0.33	0.08259373	0.08356453	0.08167632	0
1737762600	0.08263415	-0.000463	-0.56	0.08328534	0.08523543	0.08175965	0
1737676200	0.08309722	0.00214221	2.65	0.08092981	0.0834565	0.07963191	0
1737589800	0.08095501	-0.001922	-2.32	0.08314911	0.08396024	0.0806092	0
1737503400	0.08287741	0.00153318	1.88	0.08153535	0.0839273	0.07997672	0
1737417000	0.08134423	0.00090668	1.13	0.08226314	0.08558598	0.07807753	0
1737330600	0.08043755	-0.002168	-2.62	0.08226314	0.08590734	0.07807753	0
1737244200	0.08260545	-0.004225	-4.87	0.08673767	0.08720149	0.08065187	0
1737157800	0.08683024	0.00445333	5.41	0.08250141	0.08796247	0.08250141	0
1737071400	0.08237691	-0.00347	-4.04	0.08595424	0.08620125	0.08151289	0
1736985000	0.08584721	0.00537224	6.68	0.08039463	0.08668553	0.07949968	0
1736898600	0.08047497	0.0023957	3.07	0.07820727	0.08113764	0.07803337	0
1736812200	0.07807927	-0.00332	-4.08	0.08149044	0.08257052	0.07351941	0
1736725800	0.08139937	-0.000635	-0.77	0.08189014	0.08224717	0.08050965	0
1736639400	0.0820341	0.00037874	0.46	0.08149044	0.08275715	0.08040686	0
1736553000	0.08165536	0.001497	1.87	0.08373519	0.08588488	0.07984174	0
1736466600	0.08015836	-0.002923	-3.52	0.08290535	0.08370076	0.07903935	0
1736380200	0.0830815	-0.001178	-1.40	0.08435644	0.08514012	0.0801631	0
1736293800	0.08425939	-0.007713	-8.39	0.09204778	0.09233196	0.08379058	0
1736207400	0.09197243	0.00116417	1.28	0.08373519	0.09315681	0.012765	0
1736121000	0.09080826	-0.000441	-0.48	0.09120547	0.09154479	0.08985218	0
1736034600	0.09124913	0.00130414	1.45	0.08998791	0.09155701	0.089193	0
1735948200	0.08994499	0.00395282	4.60	0.08612091	0.09050437	0.0854767	0
1735861800	0.08599217	0.00238847	2.86	0.08373519	0.08709396	0.08266633	0
1735775400	0.0836037	0.0004481	0.54	0.08322771	0.08399791	0.0826309	0
1735689000	0.0831556	-0.000507	-0.61	0.08373519	0.08588488	0.08266633	0
1735602600	0.08366308	0.07292724	679.29	0.01065961	0.08516133	0.01056067	1174
1735516200	0.01073584	-0.000129	-1.19	0.01086342	0.01089859	0.0106343	0
1735429800	0.01086448	0.00022346	2.10	0.01065427	0.01089622	0.01063622	0
1735343400	0.01064102	-1.5E-5	-0.14	0.01065961	0.01097772	0.01057641	0
1735257000	0.01065568	-0.000519	-4.64	0.01121987	0.01123436	0.01056851	0
1735170600	0.01117462	-5.0E-6	-0.04	0.01115766	0.0113302	0.01101491	0
1735084200	0.01117939	0.00024858	2.27	0.01092867	0.01130518	0.01074716	0