MINISWAPMINI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.046261

-0.001278

(

-2.69%

)

Official Links

Website

Source Code

Info

Rank 4485

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.003653

Exchange

GATE

Ask

US$ 0.046057

Last Trade Time

18:40:05

Volume (24h)

$ 11,585

Last Trade Size

702.81

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.08462

Fully Diluted Market Cap

US$ 46,261,040

Genesis Date

03/8/2020

Days Range 0.04622-0.047592

52 Weeks Range 0.005123-0.093157

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.005591	Gate.io	149699.5	/cdn/crypto/logos/exchanges/GATE.png	$ 872.58	1743576322	MINI/USDT	https://gate.io/trade/MINI_USDT	USDT	1	https://gate.io/trade/MINI_USDT	100	27 minutes ago
2.495E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743552131	MINI/ETH	https://gate.io/trade/MINI_ETH	ETH	2	https://gate.io/trade/MINI_ETH	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.05151451	-0.00525347	-10.1980393485	0.04432467	0.05183761	0	CX
4	0.05403421	-0.00777317	-14.3856456863	0.04423959	0.05787801	0	CX
12	0.08435644	-0.0380954	-45.1600375739	0.04423959	0.08796247	0	CX
26	0.00668929	0.03957175	591.568761408	0.00521203	0.09315681	1783.56344809	CX
52	0.01360436	0.03265668	240.045691234	0.00512256	0.09315681	69167.0653897	CX
156	0.02707266	0.01918838	70.8773352896	0.00512256	0.09315681	334448.70939	CX
260	0.05318571	-0.00692467	-13.0197942267	0.00512256	0.4781217	294218.880291	CX

MiniSwap is an open-source and interoperable platform to enable decentralised applications, financial primitives, and a network of ecosystems.

DWF Labs Extends Open Invitation to Token Projects Seeking Reliable Market Making

Dubai, United Arab Emirates, April 1st, 2025, ChainwireWeb3 investor and market maker DWF Labs has extended an open invitation to crypto projects...

Bybit Web3 Announces Streamlining of Offerings to Enhance User Experience

Dubai, UAE, April 1st, 2025, ChainwireBybit Web3, the Web3 division of cryptocurrency exchange Bybit, is refining its product roadmap to better...

Mosaic Alpha Commences Basket Manager Combine Competition

Budapest, Hungary, April 1st, 2025, ChainwireMosaic Alpha commenced its Basket Manager Combine, a three-month competition for crypto influencers...

COTI Launches Its Mainnet to Spark New Era in Web3 Privacy

Tel Aviv, Israel, March 26th, 2025, ChainwireWeb3 privacy layer COTI has successfully launched its mainnet as a scalable Layer 2 for confidential...

LBank Q1 Report Highlights $4B Trading Volume and 20% Surge in Traffic

Singapore, Singapore, April 1st, 2025, ChainwireLBank(lbank.com), a leading global cryptocurrency exchange, has released its Q1 2025 Performance...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1743551400	0.04761482	0.00212474	4.67	0.04549632	0.04801852	0.04543295
1743465000	0.04549008	0.00050274	1.12	0.04993418	0.05026876	0.04437482
1743378600	0.04498734	-0.000521	-1.14	0.04556843	0.04605944	0.04432467
1743292200	0.04550805	-0.001812	-3.83	0.04729472	0.04769641	0.04501953
1743205800	0.04732017	-0.002608	-5.22	0.04993418	0.05026876	0.04652925
1743119400	0.04992844	-0.000111	-0.22	0.05012679	0.05082315	0.04962879
1743033000	0.05003897	-0.001537	-2.98	0.05151451	0.05183761	0.04946437
1742946600	0.05157639	-9.4E-5	-0.18	0.05191371	0.05226501	0.05092818
1742860200	0.0516707	0.00191741	3.85	0.04990324	0.0524404	0.04939501
1742773800	0.04975329	0.00040219	0.81	0.04940948	0.05039201	0.04939925
1742687400	0.0493511	0.00030714	0.63	0.04904421	0.05000578	0.04904421
1742601000	0.04904396	-0.000309	-0.63	0.04952999	0.04977001	0.04836782
1742514600	0.04935259	-0.002109	-4.10	0.0513471	0.0515452	0.04874082
1742428200	0.05146137	0.00336301	6.99	0.04826328	0.05160159	0.0481036
1742341800	0.04809836	-8.0E-5	-0.17	0.04808688	0.04825829	0.04674881
1742255400	0.04817869	0.00112025	2.38	0.04763778	0.0486515	0.04630969
1742169000	0.04705844	-0.001323	-2.73	0.04832091	0.04842121	0.0464529
1742082600	0.04838129	0.00064271	1.35	0.0477256	0.04873857	0.04751827
1741996200	0.04773858	0.00123752	2.66	0.04649232	0.04851801	0.04646338
1741909800	0.04650106	-0.001051	-2.21	0.04763778	0.04776777	0.04550405
1741823400	0.0475517	-0.000386	-0.81	0.04789676	0.04873258	0.04575805
1741737000	0.04793818	0.00098802	2.10	0.04640026	0.04892819	0.04423959
1741650600	0.04695016	-0.003179	-6.34	0.05403421	0.05632362	0.04519443
1741564200	0.05012904	-0.00461	-8.42	0.05489499	0.05511829	0.04978947
1741477800	0.0547388	0.00141891	2.66	0.0533164	0.05565995	0.05254819
1741391400	0.05331989	-0.001656	-3.01	0.05403421	0.05632362	0.05275552
1741305000	0.05497557	-0.001131	-2.02	0.05592118	0.05787801	0.05439
1741218600	0.05610656	0.00195009	3.60	0.05403421	0.0566098	0.05377149
1741132200	0.05415647	0.00039746	0.74	0.05348082	0.05538226	0.05020289
1741045800	0.05375901	-0.009014	-14.36	0.06277444	0.06296681	0.05235283
1740959400	0.06277345	0.00767238	13.92	0.05525402	0.06361052	0.05433336
1740873000	0.05510107	-0.000641	-1.15	0.05567492	0.05684158	0.05352822
1740786600	0.05574179	-0.001705	-2.97	0.05754592	0.05761478	0.05188003
1740700200	0.05744687	-0.00067	-1.15	0.05842117	0.05932112	0.05581689
1740613800	0.05811728	-0.004203	-6.74	0.06222055	0.06241641	0.05646783
1740527400	0.06231986	-0.000455	-0.72	0.06277444	0.06308208	0.05854018
1740441000	0.06277519	-0.00756	-10.75	0.06507982	0.0682627	0.0622989
1740354600	0.07033504	0.00131835	1.91	0.06897801	0.07085151	0.06852692
1740268200	0.06901669	0.00263223	3.97	0.06639843	0.06973525	0.06625522
1740181800	0.06638446	-0.002032	-2.97	0.06832582	0.07090515	0.06532309
1740095400	0.06841614	0.00068064	1.00	0.06776919	0.06905486	0.06759379
1740009000	0.0677355	0.00123777	1.86	0.0666155	0.06825396	0.06627368
1739922600	0.06649773	-0.001879	-2.75	0.06844259	0.06861649	0.0650429
1739836200	0.06837697	0.001998	3.01	0.06507982	0.07104163	0.06425747
1739749800	0.06637897	-0.00075	-1.12	0.06721205	0.06800122	0.06628017
1739663400	0.06712847	-0.000885	-1.30	0.06801594	0.06834154	0.06679863
1739577000	0.06801394	0.00123627	1.85	0.06669159	0.06956534	0.06649524
1739490600	0.06677767	-0.001464	-2.15	0.06824149	0.06876195	0.06520607
1739404200	0.06824124	0.00325623	5.01	0.06507982	0.06964243	0.06385553
1739317800	0.06498501	-0.001354	-2.04	0.06648052	0.06796654	0.06447404
1739231400	0.06633905	0.00070334	1.07	0.06960575	0.07124896	0.06562448
1739145000	0.06563571	-0.000167	-0.25	0.06565592	0.06690891	0.06334181
1739058600	0.06580238	0.00031138	0.48	0.06544609	0.06643062	0.06461875
1738972200	0.065491	-0.001345	-2.01	0.06725921	0.06981633	0.06407309
1738885800	0.06683581	-0.002699	-3.88	0.06960575	0.07124896	0.0665394
1738799400	0.06953515	0.00164546	2.42	0.06807058	0.0704291	0.06771405
1738713000	0.06788969	-0.004013	-5.58	0.07194232	0.07211423	0.06578816
1738626600	0.07190315	0.00091816	1.29	0.07122177	0.07276168	0.06216816
1738540200	0.07098499	-0.007032	-9.01	0.0778934	0.07885372	0.06881983
1738453800	0.07801665	-0.004022	-4.90	0.08235446	0.08302885	0.07743606
1738367400	0.08203834	0.00088448	1.09	0.08115212	0.08574466	0.08020177
1738281000	0.08115386	0.00335128	4.31	0.07759849	0.0819081	0.07716785
1738194600	0.07780258	0.00117964	1.54	0.07710697	0.0790164	0.07638143
1738108200	0.07662294	-0.002397	-3.03	0.07984199	0.0803627	0.07589116
1738021800	0.07902014	-0.001743	-2.16	0.08226314	0.08514561	0.07574745
1737935400	0.0807629	-0.002146	-2.59	0.08267481	0.08382177	0.0807629
1737849000	0.08290934	0.00027519	0.33	0.08259373	0.08356453	0.08167632
1737762600	0.08263415	-0.000463	-0.56	0.08328534	0.08523543	0.08175965
1737676200	0.08309722	0.00214221	2.65	0.08092981	0.0834565	0.07963191
1737589800	0.08095501	-0.001922	-2.32	0.08314911	0.08396024	0.0806092
1737503400	0.08287741	0.00153318	1.88	0.08153535	0.0839273	0.07997672
1737417000	0.08134423	0.00090668	1.13	0.08226314	0.08558598	0.07807753
1737330600	0.08043755	-0.002168	-2.62	0.08226314	0.08590734	0.07807753
1737244200	0.08260545	-0.004225	-4.87	0.08673767	0.08720149	0.08065187
1737157800	0.08683024	0.00445333	5.41	0.08250141	0.08796247	0.08250141
1737071400	0.08237691	-0.00347	-4.04	0.08595424	0.08620125	0.08151289
1736985000	0.08584721	0.00537224	6.68	0.08039463	0.08668553	0.07949968
1736898600	0.08047497	0.0023957	3.07	0.07820727	0.08113764	0.07803337
1736812200	0.07807927	-0.00332	-4.08	0.08149044	0.08257052	0.07351941
1736725800	0.08139937	-0.000635	-0.77	0.08189014	0.08224717	0.08050965
1736639400	0.0820341	0.00037874	0.46	0.08149044	0.08275715	0.08040686
1736553000	0.08165536	0.001497	1.87	0.08373519	0.08588488	0.07984174
1736466600	0.08015836	-0.002923	-3.52	0.08290535	0.08370076	0.07903935
1736380200	0.0830815	-0.001178	-1.40	0.08435644	0.08514012	0.0801631
1736293800	0.08425939	-0.007713	-8.39	0.09204778	0.09233196	0.08379058
1736207400	0.09197243	0.00116417	1.28	0.08373519	0.09315681	0.012765
1736121000	0.09080826	-0.000441	-0.48	0.09120547	0.09154479	0.08985218
1736034600	0.09124913	0.00130414	1.45	0.08998791	0.09155701	0.089193
1735948200	0.08994499	0.00395282	4.60	0.08612091	0.09050437	0.0854767
1735861800	0.08599217	0.00238847	2.86	0.08373519	0.08709396	0.08266633