MINISWAPMINI

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.045366

0.000481

(

1.07%

)

Official Links

Website

Source Code

Info

Rank 925

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.003582

Exchange

GATE

Ask

US$ 0.045166

Last Trade Time

18:40:05

Volume (24h)

$ 54,324

Last Trade Size

702.81

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.08462

Fully Diluted Market Cap

US$ 45,365,590

Genesis Date

03/8/2020

Days Range 0.044639-0.045941

52 Weeks Range 0.005123-0.093157

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.009344	Gate.io	824618.3	/cdn/crypto/logos/exchanges/GATE.png	$ 7,555.90	1745945922	MINI/USDT	https://gate.io/trade/MINI_USDT	USDT	1	https://gate.io/trade/MINI_USDT	100	22 minutes ago
2.495E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745884936	MINI/ETH	https://gate.io/trade/MINI_ETH	ETH	2	https://gate.io/trade/MINI_ETH	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.04165652	0.00370907	8.90393628656	0.0368963	0.04610585	0	CX
4	0.04549632	-0.00013073	-0.287341921281	0.03490505	0.04844192	0	CX
12	0.07194232	-0.02657673	-36.9417194219	0.03490505	0.07211423	0	CX
26	0.01195066	0.03341493	279.607402436	0.00987817	0.09315681	957.60216484	CX
52	0.01114436	0.03422123	307.072187187	0.00512256	0.09315681	47547.0465864	CX
156	0.02460941	0.02075618	84.3424527447	0.00512256	0.09315681	323933.646663	CX
260	0.05318571	-0.00782012	-14.7034231563	0.00512256	0.4781217	289354.269288	CX

MiniSwap is an open-source and interoperable platform to enable decentralised applications, financial primitives, and a network of ecosystems.

Introducing the Space and Time Foundation: Empowering the Next Gen of Crypto Apps with ZK-Proven Data

George Town, Cayman Islands, April 29th, 2025, ChainwireDecentralized applications should be just as sophisticated as their traditional...

NiceHash Launches World’s First Mainstream Scrypt Mining Firmware

Zug, Switzerland, April 29th, 2025, ChainwireCrypto mining marketplace NiceHash has announced the launch of a dedicated Scrypt firmware for more...

Falcon Finance Launches Transparency Page

Dubai, UAE, April 29th, 2025, ChainwireFalcon Finance, a next-generation synthetic dollar, has officially launched its Transparency Page...

Lava Network Launches Assistance Fund to Power the Next Phase of Contributor Coordination

Dubai, UAE, April 29th, 2025, ChainwireLava Network, the blockchain protocol powering access across 50+ chains, today announces the introduction...

QuillAudits Announces Dubai Event Series for Blockchain Professionals

Dubai, UAE, April 29th, 2025, ChainwireQuillAudits, a leading Web3 security auditing firm, is proud to announce a curated lineup of four exclusive...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745884200	0.04489478	0.00013498	0.30	0.04468021	0.04547636	0.04372213
1745797800	0.0447598	-0.000667	-1.47	0.04559412	0.04610585	0.04458315
1745711400	0.04542721	0.00080838	1.81	0.04474707	0.04584836	0.04446838
1745625000	0.04461883	0.00045359	1.03	0.04416798	0.04556543	0.04343994
1745538600	0.04416524	0.00609379	16.01	0.04165652	0.04434737	0.0368963
1745452200	0.03807145	0	0.00	0.04165652	0.04165652	0.0368963
1745365800	0.03807145	-0.00121	-3.08	0.04165652	0.04165652	0.0368963
1745279400	0.03928152	-0.000271	-0.69	0.03973387	0.04131096	0.03912209
1745193000	0.03955248	-0.00076	-1.89	0.04023486	0.04038506	0.0390929
1745106600	0.04031246	0.00063548	1.60	0.0396438	0.04045842	0.03956496
1745020200	0.03967698	0.00019361	0.49	0.03951755	0.03992	0.03927703
1744933800	0.03948337	8.8E-5	0.22	0.03944395	0.04029225	0.03903252
1744847400	0.03939555	-0.00022	-0.56	0.03950907	0.04017898	0.03846541
1744761000	0.03961561	-0.00077	-1.91	0.04050083	0.04140302	0.03959589
1744674600	0.04038531	0.00066092	1.66	0.03983192	0.04211435	0.03983192
1744588200	0.03972439	-0.001356	-3.30	0.04103252	0.04109639	0.03912184
1744501800	0.04108067	0.00196157	5.01	0.03910363	0.04157169	0.03858891
1744415400	0.0391191	0.00101546	2.66	0.03799136	0.03961835	0.0375747
1744329000	0.03810364	-0.003389	-8.17	0.04165652	0.04165652	0.0368963
1744242600	0.04149259	-0.006268	-13.12	0.04549632	0.04801852	0.03490505
1744156200	0.04776103	0	0.00	0.04549632	0.04801852	0.04543295
1744069800	0.04776103	0	0.00	0	0	0
1743983400	0.04776103	0	0.00	0	0	0
1743897000	0.04776103	0.00257085	5.69	0.04549632	0.04801852	0.04543295
1743810600	0.04519018	-0.000195	-0.43	0.04537681	0.04575879	0.04404323
1743724200	0.04538554	0.00050499	1.13	0.04471214	0.04596338	0.04379174
1743637800	0.04488055	-0.002734	-5.74	0.04758513	0.04844192	0.04447761
1743551400	0.04761482	0.00212474	4.67	0.04549632	0.04801852	0.04543295
1743465000	0.04549008	0.00050274	1.12	0.04993418	0.05026876	0.04437482
1743378600	0.04498734	-0.000521	-1.14	0.04556843	0.04605944	0.04432467
1743292200	0.04550805	-0.001812	-3.83	0.04729472	0.04769641	0.04501953
1743205800	0.04732017	-0.002608	-5.22	0.04993418	0.05026876	0.04652925
1743119400	0.04992844	-0.000111	-0.22	0.05012679	0.05082315	0.04962879
1743033000	0.05003897	-0.001537	-2.98	0.05151451	0.05183761	0.04946437
1742946600	0.05157639	-9.4E-5	-0.18	0.05191371	0.05226501	0.05092818
1742860200	0.0516707	0.00191741	3.85	0.04990324	0.0524404	0.04939501
1742773800	0.04975329	0.00040219	0.81	0.04940948	0.05039201	0.04939925
1742687400	0.0493511	0.00030714	0.63	0.04904421	0.05000578	0.04904421
1742601000	0.04904396	-0.000309	-0.63	0.04952999	0.04977001	0.04836782
1742514600	0.04935259	-0.002109	-4.10	0.0513471	0.0515452	0.04874082
1742428200	0.05146137	0.00336301	6.99	0.04826328	0.05160159	0.0481036
1742341800	0.04809836	-8.0E-5	-0.17	0.04808688	0.04825829	0.04674881
1742255400	0.04817869	0.00112025	2.38	0.04763778	0.0486515	0.04630969
1742169000	0.04705844	-0.001323	-2.73	0.04832091	0.04842121	0.0464529
1742082600	0.04838129	0.00064271	1.35	0.0477256	0.04873857	0.04751827
1741996200	0.04773858	0.00123752	2.66	0.04649232	0.04851801	0.04646338
1741909800	0.04650106	-0.001051	-2.21	0.04763778	0.04776777	0.04550405
1741823400	0.0475517	-0.000386	-0.81	0.04789676	0.04873258	0.04575805
1741737000	0.04793818	0.00098802	2.10	0.04640026	0.04892819	0.04423959
1741650600	0.04695016	-0.003179	-6.34	0.05403421	0.05632362	0.04519443
1741564200	0.05012904	-0.00461	-8.42	0.05489499	0.05511829	0.04978947
1741477800	0.0547388	0.00141891	2.66	0.0533164	0.05565995	0.05254819
1741391400	0.05331989	-0.001656	-3.01	0.05403421	0.05632362	0.05275552
1741305000	0.05497557	-0.001131	-2.02	0.05592118	0.05787801	0.05439
1741218600	0.05610656	0.00195009	3.60	0.05403421	0.0566098	0.05377149
1741132200	0.05415647	0.00039746	0.74	0.05348082	0.05538226	0.05020289
1741045800	0.05375901	-0.009014	-14.36	0.06277444	0.06296681	0.05235283
1740959400	0.06277345	0.00767238	13.92	0.05525402	0.06361052	0.05433336
1740873000	0.05510107	-0.000641	-1.15	0.05567492	0.05684158	0.05352822
1740786600	0.05574179	-0.001705	-2.97	0.05754592	0.05761478	0.05188003
1740700200	0.05744687	-0.00067	-1.15	0.05842117	0.05932112	0.05581689
1740613800	0.05811728	-0.004203	-6.74	0.06222055	0.06241641	0.05646783
1740527400	0.06231986	-0.000455	-0.72	0.06277444	0.06308208	0.05854018
1740441000	0.06277519	-0.00756	-10.75	0.06507982	0.0682627	0.0622989
1740354600	0.07033504	0.00131835	1.91	0.06897801	0.07085151	0.06852692
1740268200	0.06901669	0.00263223	3.97	0.06639843	0.06973525	0.06625522
1740181800	0.06638446	-0.002032	-2.97	0.06832582	0.07090515	0.06532309
1740095400	0.06841614	0.00068064	1.00	0.06776919	0.06905486	0.06759379
1740009000	0.0677355	0.00123777	1.86	0.0666155	0.06825396	0.06627368
1739922600	0.06649773	-0.001879	-2.75	0.06844259	0.06861649	0.0650429
1739836200	0.06837697	0.001998	3.01	0.06507982	0.07104163	0.06425747
1739749800	0.06637897	-0.00075	-1.12	0.06721205	0.06800122	0.06628017
1739663400	0.06712847	-0.000885	-1.30	0.06801594	0.06834154	0.06679863
1739577000	0.06801394	0.00123627	1.85	0.06669159	0.06956534	0.06649524
1739490600	0.06677767	-0.001464	-2.15	0.06824149	0.06876195	0.06520607
1739404200	0.06824124	0.00325623	5.01	0.06507982	0.06964243	0.06385553
1739317800	0.06498501	-0.001354	-2.04	0.06648052	0.06796654	0.06447404
1739231400	0.06633905	0.00070334	1.07	0.06960575	0.07124896	0.06562448
1739145000	0.06563571	-0.000167	-0.25	0.06565592	0.06690891	0.06334181
1739058600	0.06580238	0.00031138	0.48	0.06544609	0.06643062	0.06461875
1738972200	0.065491	-0.001345	-2.01	0.06725921	0.06981633	0.06407309
1738885800	0.06683581	-0.002699	-3.88	0.06960575	0.07124896	0.0665394
1738799400	0.06953515	0.00164546	2.42	0.06807058	0.0704291	0.06771405
1738713000	0.06788969	-0.004013	-5.58	0.07194232	0.07211423	0.06578816
1738626600	0.07190315	0.00091816	1.29	0.07122177	0.07276168	0.06216816
1738540200	0.07098499	-0.007032	-9.01	0.0778934	0.07885372	0.06881983
1738453800	0.07801665	-0.004022	-4.90	0.08235446	0.08302885	0.07743606
1738367400	0.08203834	0.00088448	1.09	0.08115212	0.08574466	0.08020177
1738281000	0.08115386	0.00335128	4.31	0.07759849	0.0819081	0.07716785
1738194600	0.07780258	0.00117964	1.54	0.07710697	0.0790164	0.07638143