We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mina | MINABTC | Crypto | 980,432,649 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000004 | 0.29% | 0.00001389 | 0.00001393 | 0.00001394 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00001407 | 0.00001364 | 0.00001385 | 0.00001385 | 0.00001000 - 0.00008500 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 03:36:10 | 60.00 | 0.00001389 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.00001387 | 0.00000052 | 3.90% | 0.00001310 | 0.00001395 | 131,371.00 |
| 23 Apr 2024 | 0.00001335 | 0.00000027 | 2.06% | 0.00001306 | 0.00001400 | 194,288.00 |
| 22 Apr 2024 | 0.00001308 | -0.00000034 | -2.53% | 0.00001288 | 0.00001347 | 86,485.00 |
| 21 Apr 2024 | 0.00001342 | 0.00000090 | 7.19% | 0.00001243 | 0.00001348 | 112,133.00 |
| 20 Apr 2024 | 0.00001252 | 0.00000012 | 0.97% | 0.00001204 | 0.00001269 | 98,135.00 |
| 19 Apr 2024 | 0.00001240 | -0.00000010 | -0.80% | 0.00001217 | 0.00001274 | 86,575.00 |
| 18 Apr 2024 | 0.00001250 | 0.00000030 | 2.46% | 0.00001197 | 0.00001285 | 127,986.00 |
| 17 Apr 2024 | 0.00001220 | 0.00000026 | 2.18% | 0.00001164 | 0.00001275 | 116,395.00 |
| 16 Apr 2024 | 0.00001194 | -0.00000037 | -3.01% | 0.00001172 | 0.00001256 | 508,505.00 |
| 15 Apr 2024 | 0.00001231 | 0.00000091 | 7.98% | 0.00001102 | 0.00001248 | 434,333.00 |
| 14 Apr 2024 | 0.00001140 | -0.00000100 | -7.86% | 0.00001000 | 0.00001299 | 809,432.00 |
| 13 Apr 2024 | 0.00001272 | -0.00000200 | -13.63% | 0.00001111 | 0.00001510 | 902,246.00 |
| 12 Apr 2024 | 0.00001467 | -0.00000010 | -0.68% | 0.00001453 | 0.00001496 | 345,132.00 |
| 11 Apr 2024 | 0.00001477 | -0.00000053 | -3.46% | 0.00001471 | 0.00001536 | 344,920.00 |
| 10 Apr 2024 | 0.00001530 | -0.00000051 | -3.23% | 0.00001528 | 0.00001588 | 269,936.00 |
| 09 Apr 2024 | 0.00001581 | 0.00000005 | 0.32% | 0.00001549 | 0.00001700 | 356,652.00 |
| 08 Apr 2024 | 0.00001576 | 0.00000006 | 0.38% | 0.00001558 | 0.00001590 | 155,058.00 |
| 07 Apr 2024 | 0.00001570 | 0.00000022 | 1.42% | 0.00001541 | 0.00001601 | 69,286.00 |
| 06 Apr 2024 | 0.00001548 | -0.00000038 | -2.40% | 0.00001524 | 0.00001589 | 156,149.00 |
| 05 Apr 2024 | 0.00001586 | -0.00000015 | -0.94% | 0.00001577 | 0.00001640 | 110,294.00 |
| 04 Apr 2024 | 0.00001601 | -0.00000002 | -0.12% | 0.00001559 | 0.00001639 | 173,412.00 |
| 03 Apr 2024 | 0.00001603 | -0.00000062 | -3.72% | 0.00001577 | 0.00001718 | 328,375.00 |
| 02 Apr 2024 | 0.00001665 | -0.00000070 | -4.03% | 0.00001637 | 0.00001771 | 322,356.00 |
| 01 Apr 2024 | 0.00001735 | -0.00000004 | -0.23% | 0.00001722 | 0.00001751 | 77,088.00 |
| 30 Mar 2024 | 0.00001739 | -0.00000039 | -2.19% | 0.00001727 | 0.00001790 | 95,729.00 |
| 29 Mar 2024 | 0.00001778 | -0.00000050 | -2.74% | 0.00001746 | 0.00001843 | 143,802.00 |
| 28 Mar 2024 | 0.00001828 | 0.00000009 | 0.49% | 0.00001762 | 0.00001863 | 309,450.00 |
| 27 Mar 2024 | 0.00001819 | -0.00000020 | -1.09% | 0.00001788 | 0.00001885 | 627,385.00 |
| 26 Mar 2024 | 0.00001839 | 0.00000021 | 1.16% | 0.00001804 | 0.00001900 | 189,767.00 |
| 25 Mar 2024 | 0.00001818 | -0.00000015 | -0.82% | 0.00001803 | 0.00001863 | 247,510.00 |
| 24 Mar 2024 | 0.00001833 | -0.00000019 | -1.03% | 0.00001833 | 0.00001900 | 139,279.00 |
| 23 Mar 2024 | 0.00001852 | -0.00000009 | -0.48% | 0.00001831 | 0.00001900 | 128,819.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
