PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Mina | MINABTC | Crypto | 431,008,314 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000325 | 10.27% | 0.00003490 | 0.00003490 | 0.00003507 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00003769 | 0.00003135 | 0.00003165 | 0.00003165 | 0.00002293 - 0.00014159 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 00:27:17 | 44.60 | 0.00003496 | BTC |
Mina (MINABTC) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 25 Jun 2022 | 0.00003162 | 0.00000099 | 3.23% | 0.00003004 | 0.00003190 | 968,086.00 |
| 24 Jun 2022 | 0.00003063 | 0.00000025 | 0.82% | 0.00003020 | 0.00003130 | 230,780.00 |
| 23 Jun 2022 | 0.00003038 | -0.00000050 | -1.62% | 0.00002998 | 0.00003130 | 347,130.00 |
| 22 Jun 2022 | 0.00003088 | 0.00000054 | 1.78% | 0.00003020 | 0.00003177 | 375,613.00 |
| 21 Jun 2022 | 0.00003034 | -0.00000007 | -0.23% | 0.00003000 | 0.00003117 | 323,902.00 |
| 20 Jun 2022 | 0.00003041 | 0.00000002 | 0.07% | 0.00002993 | 0.00003189 | 758,140.00 |
| 19 Jun 2022 | 0.00003039 | 0.00000063 | 2.12% | 0.00002903 | 0.00003185 | 607,328.00 |
| 18 Jun 2022 | 0.00002976 | 0.00000052 | 1.78% | 0.00002901 | 0.00003053 | 280,368.00 |
| 17 Jun 2022 | 0.00002924 | -0.00000200 | -6.49% | 0.00002849 | 0.00003082 | 829,259.00 |
| 16 Jun 2022 | 0.00003082 | 0.00000100 | 3.39% | 0.00002875 | 0.00003229 | 983,466.00 |
| 15 Jun 2022 | 0.00002953 | 0.00000200 | 7.23% | 0.00002809 | 0.00003150 | 610,626.00 |
| 14 Jun 2022 | 0.00002765 | 0.00000400 | 16.84% | 0.00002293 | 0.00002815 | 1,362,694.00 |
| 13 Jun 2022 | 0.00002376 | -0.00000100 | -3.96% | 0.00002319 | 0.00002557 | 927,835.00 |
| 12 Jun 2022 | 0.00002524 | -0.00000100 | -3.80% | 0.00002475 | 0.00002772 | 1,030,879.00 |
| 11 Jun 2022 | 0.00002629 | -0.00000100 | -3.65% | 0.00002623 | 0.00002824 | 264,949.00 |
| 10 Jun 2022 | 0.00002738 | -0.00000039 | -1.40% | 0.00002736 | 0.00002830 | 207,249.00 |
| 09 Jun 2022 | 0.00002777 | 0.00000017 | 0.62% | 0.00002720 | 0.00002881 | 462,286.00 |
| 08 Jun 2022 | 0.00002760 | -0.00000013 | -0.47% | 0.00002720 | 0.00002986 | 876,427.00 |
| 07 Jun 2022 | 0.00002773 | -0.00000032 | -1.14% | 0.00002755 | 0.00002943 | 423,825.00 |
| 06 Jun 2022 | 0.00002805 | -0.00000027 | -0.95% | 0.00002770 | 0.00002860 | 161,109.00 |
| 05 Jun 2022 | 0.00002832 | -0.00000026 | -0.91% | 0.00002760 | 0.00002863 | 356,321.00 |
| 04 Jun 2022 | 0.00002858 | -0.00000024 | -0.83% | 0.00002740 | 0.00002935 | 614,379.00 |
| 03 Jun 2022 | 0.00002882 | -0.00000039 | -1.34% | 0.00002790 | 0.00002927 | 397,761.00 |
| 02 Jun 2022 | 0.00002921 | -0.00000100 | -3.31% | 0.00002874 | 0.00003026 | 643,564.00 |
| 01 Jun 2022 | 0.00003024 | -0.00000085 | -2.73% | 0.00002970 | 0.00003150 | 365,559.00 |
| 31 May 2022 | 0.00003109 | 0.00000100 | 3.33% | 0.00002970 | 0.00003194 | 532,823.00 |
| 30 May 2022 | 0.00003000 | 0.00000089 | 3.06% | 0.00002822 | 0.00003090 | 450,050.00 |
| 29 May 2022 | 0.00002911 | 0.00000068 | 2.39% | 0.00002820 | 0.00002940 | 245,038.00 |
| 28 May 2022 | 0.00002843 | -0.00000100 | -3.40% | 0.00002803 | 0.00002986 | 545,239.00 |
| 27 May 2022 | 0.00002945 | -0.00000500 | -14.51% | 0.00002886 | 0.00003337 | 883,798.00 |
| 26 May 2022 | 0.00003447 | 0.00000036 | 1.06% | 0.00003341 | 0.00003454 | 30,593.00 |
