MinaMINA

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.238

0.002

(

0.85%

)

Official Links

Website

Source Code

Discord

Info

Rank 90

Coin

Not Mineable

Bid

US$ 0.237

Exchange

CAPI

Ask

US$ 0.238

Last Trade Time

15:38:51

Volume (24h)

$ 136,472

Last Trade Size

41.67

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.238

Fully Diluted Market Cap

US$ 0

Genesis Date

16/3/2021

Days Range 0.234-0.244

52 Weeks Range 0.184-1.05

Circulating Supply 1,214,489,200 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2374	Binance	8600508.8	/cdn/crypto/logos/exchanges/BINA.png	$ 2,058,666.21	1745423034	MINA/USDT	https://www.binance.com/en/trade/MINA_USDT	USDT	1	https://www.binance.com/en/trade/MINA_USDT	61.1600051683	Recently
0.2375	OKX	1689878.05997	/cdn/crypto/logos/exchanges/OKEX.png	$ 404,275.58	1745423035	MINA/USDT	https://www.okx.com/trade-spot/MINA-USDT	USDT	2	https://www.okx.com/trade-spot/MINA-USDT	12.0170740226	Recently
2.57E-6	Binance	896182.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.29	1745423034	MINA/BTC	https://www.binance.com/en/trade/MINA_BTC	BTC	3	https://www.binance.com/en/trade/MINA_BTC	6.37293926328	Recently
0.237	Coinbase	821236.783	/cdn/crypto/logos/exchanges/GDAX.png	US$ 197,004.71	1745423028	MINA/USD	https://pro.coinbase.com/trade/MINA-USD	USD	4	https://pro.coinbase.com/trade/MINA-USD	5.83998540792	Recently
0.2352	Gate.io	525622.95	/cdn/crypto/logos/exchanges/GATE.png	$ 125,581.32	1745421602	MINA/USDT	https://gate.io/trade/MINA_USDT	USDT	5	https://gate.io/trade/MINA_USDT	3.73781401614	24 minutes ago
0.237	Kraken	316577.893707	/cdn/crypto/logos/exchanges/KRKN.png	US$ 76,373.27	1745422458	MINA/USD	https://trade.kraken.com/markets/kraken/MINA/USD	USD	6	https://trade.kraken.com/markets/kraken/MINA/USD	2.25125118356	10 minutes ago
0.2381	DigiFinex	315167.923636	/cdn/crypto/logos/exchanges/DGFX.png	$ 75,152.76	1745422960	MINA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MINA	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/MINA	2.24122459342	Recently
0.2368	LBank	314582.725	/cdn/crypto/logos/exchanges/LBNK.png	$ 75,409.18	1745423025	MINA/USDT	https://www.lbank.info/exchange/mina/usdt	USDT	8	https://www.lbank.info/exchange/mina/usdt	2.23706312432	Recently
0.2376	HTX	259163.7723	/cdn/crypto/logos/exchanges/HUOB.png	$ 62,018.74	1745423006	MINA/USDT	https://www.huobi.com/en-us/exchange/mina_usdt	USDT	9	https://www.huobi.com/en-us/exchange/mina_usdt	1.84296743622	Recently
0.2348	Kucoin	225977.5426	/cdn/crypto/logos/exchanges/KUCN.png	$ 54,090.63	1745422497	MINA/USDT	https://trade.kucoin.com/MINA-USDT	USDT	10	https://trade.kucoin.com/MINA-USDT	1.60697326109	9 minutes ago
0.237	Coinbase	67875.604	/cdn/crypto/logos/exchanges/GDAX.png	$ 16,160.78	1745422931	MINA/USDT	https://pro.coinbase.com/trade/MINA-USDT	USDT	11	https://pro.coinbase.com/trade/MINA-USDT	0.482677523851	Recently
0.208	Coinbase	16117.772	/cdn/crypto/logos/exchanges/GDAX.png	€ 3,401.54	1745423003	MINA/EUR	https://pro.coinbase.com/trade/MINA-EUR	EUR	12	https://pro.coinbase.com/trade/MINA-EUR	0.114616825788	Recently
0.29996	Crypto.com	12918.9	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,798.76	1741219098	MINA/USD	https://crypto.com/exchange/trade/MINA_USD	USD	13	https://crypto.com/exchange/trade/MINA_USD	0.0918689823059	2 months ago
0.29036	Crypto.com	477.3	/cdn/crypto/logos/exchanges/CRTO.png	$ 138.91	1741219113	MINA/USDT	https://crypto.com/exchange/trade/MINA_USDT	USDT	14	https://crypto.com/exchange/trade/MINA_USDT	0.00339417947771	2 months ago
2.6E-6	HitBTC	20.392	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000053	1745410802	MINA/BTC	https://hitbtc.com/MINA-to-BTC	BTC	15	https://hitbtc.com/MINA-to-BTC	0.000145011749234	3 hours ago
2.55E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1745422479	MINA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	0	9 minutes ago
6.2E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1745366533	MINA/BTC	https://gate.io/trade/MINA_BTC	BTC	17	https://gate.io/trade/MINA_BTC	0	16 hours ago
0.2354	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1745366520	MINA/USD	https://hitbtc.com/MINA-to-USD	USD	18	https://hitbtc.com/MINA-to-USD	0	16 hours ago
0.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1745366526	MINA/USD	https://cex.io/mina-usd	USD	19	https://cex.io/mina-usd	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.205	0.033	16.0975609756	0.196	0.236	980814.098126	CX
4	0.282	-0.044	-15.6028368794	0.184	0.289	838034.921834	CX
12	0.44	-0.202	-45.9090909091	0.184	0.484	905621.818875	CX
26	0.578	-0.34	-58.8235294118	0.184	1.05	1298762.45086	CX
52	0.888	-0.65	-73.1981981982	0.184	1.05	1425397.83902	CX
156	2.3	-2.062	-89.652173913	0.184	2.32	1743287.45262	CX
260	3.03385143	-2.79585143	-92.1551860567	0.184	6.55	1475361.25329	CX

Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction co... Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction costs by becoming a SNARK producer, or both. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1745365800	0.235	0.019	8.80	0.215	0.236	0.214	1542132
1745279400	0.216	0	0.00	0.217	0.227	0.215	2026821
1745193000	0.216	0.002	0.93	0.215	0.22	0.208	989670
1745106600	0.214	0.007	3.38	0.208	0.215	0.208	100021
1745020200	0.207	0.007	3.50	0.2	0.212	0.2	65502
1744933800	0.2	0.002	1.01	0.198	0.205	0.196	653031
1744847400	0.198	-0.007	-3.41	0.205	0.209	0.196	1488517
1744761000	0.205	-0.004	-1.91	0.21	0.214	0.204	829904
1744674600	0.209	0.002	0.97	0.209	0.217	0.205	1031235
1744588200	0.207	-0.015	-6.76	0.224	0.225	0.204	994981
1744501800	0.222	0.009	4.23	0.213	0.225	0.21	847980
1744415400	0.213	0.007	3.40	0.207	0.215	0.205	800938
1744329000	0.206	-0.005	-2.37	0.212	0.213	0.191	1077845
1744242600	0.211	0.019	9.90	0.191	0.214	0.184	147973
1744156200	0.192	-0.012	-5.88	0.203	0.21	0.191	1368085
1744069800	0.204	0	0.00	0.204	0.204	0.204	0
1743983400	0.204	-0.022	-9.73	0.233	0.233	0.197	635687
1743897000	0.226	-0.006	-2.59	0.232	0.235	0.225	1105805
1743810600	0.232	0.002	0.87	0.231	0.236	0.224	1296716
1743724200	0.23	0.003	1.32	0.227	0.234	0.217	926128
1743637800	0.227	-0.015	-6.20	0.241	0.245	0.224	714544
1743551400	0.242	0.004	1.68	0.239	0.249	0.238	442080
1743465000	0.238	-0.004	-1.65	0.243	0.246	0.234	1088106
1743378600	0.242	-0.002	-0.82	0.244	0.25	0.238	196273
1743292200	0.244	-0.015	-5.79	0.26	0.26	0.24	817608
1743205800	0.259	-0.017	-6.16	0.275	0.276	0.25	543376
1743119400	0.276	-0.002	-0.72	0.277	0.283	0.273	414671
1743033000	0.278	-0.004	-1.42	0.282	0.289	0.274	481299
1742946600	0.282	0.004	1.44	0.28	0.288	0.278	844403
1742860200	0.278	0.009	3.35	0.27	0.282	0.265	570751
1742773800	0.269	0.003	1.13	0.267	0.28	0.265	405920
1742687400	0.266	0.008	3.10	0.259	0.273	0.258	325325
1742601000	0.258	-0.004	-1.53	0.262	0.264	0.254	396728
1742514600	0.262	-0.011	-4.03	0.273	0.274	0.259	498397
1742428200	0.273	0.011	4.20	0.262	0.275	0.261	458174
1742341800	0.262	-0.007	-2.60	0.268	0.268	0.254	560639
1742255400	0.269	0.014	5.49	0.256	0.272	0.256	787019
1742169000	0.255	-0.015	-5.56	0.269	0.269	0.253	450440
1742082600	0.27	0.01	3.85	0.259	0.276	0.258	1294244
1741996200	0.26	0.009	3.59	0.25	0.264	0.25	1213206
1741909800	0.251	-0.003	-1.18	0.256	0.259	0.242	539795
1741823400	0.254	0.003	1.20	0.252	0.264	0.244	974658
1741737000	0.251	0.005	2.03	0.244	0.263	0.225	2730312
1741650600	0.246	-0.01	-3.91	0.255	0.271	0.236	1428202
1741564200	0.256	-0.026	-9.22	0.282	0.285	0.252	989889
1741477800	0.282	-0.007	-2.42	0.288	0.293	0.279	419026
1741391400	0.289	-0.002	-0.69	0.291	0.3	0.277	792611
1741305000	0.291	-0.009	-3.00	0.3	0.306	0.288	454311
1741218600	0.3	0.014	4.90	0.287	0.301	0.284	503920
1741132200	0.286	-0.008	-2.72	0.29	0.293	0.264	1280977
1741045800	0.294	-0.048	-14.04	0.342	0.343	0.286	2003221
1740959400	0.342	0.029	9.27	0.314	0.345	0.307	798642
1740873000	0.313	-0.008	-2.49	0.321	0.33	0.307	494454
1740786600	0.321	0.004	1.26	0.316	0.341	0.289	1452160
1740700200	0.317	0.005	1.60	0.314	0.326	0.307	370085
1740613800	0.312	0.002	0.65	0.31	0.319	0.299	990800
1740527400	0.31	-0.004	-1.27	0.313	0.316	0.285	2482489
1740441000	0.314	-0.044	-12.29	0.359	0.362	0.307	1233007
1740354600	0.358	-0.005	-1.38	0.363	0.37	0.352	453701
1740268200	0.363	0.014	4.01	0.349	0.365	0.346	673206
1740181800	0.349	-0.008	-2.24	0.359	0.388	0.343	1539303
1740095400	0.357	0.015	4.39	0.345	0.359	0.343	532360
1740009000	0.342	0.009	2.70	0.334	0.346	0.328	502641
1739922600	0.333	-0.021	-5.93	0.355	0.356	0.323	685614
1739836200	0.354	0.003	0.85	0.351	0.363	0.344	682791
1739749800	0.351	0.001	0.29	0.352	0.363	0.343	501370
1739663400	0.35	-0.01	-2.78	0.36	0.366	0.343	1048490
1739577000	0.36	0.006	1.69	0.355	0.368	0.352	353033
1739490600	0.354	-0.012	-3.28	0.368	0.378	0.349	643798
1739404200	0.366	0.02	5.78	0.346	0.372	0.337	1062720
1739317800	0.346	-0.006	-1.70	0.353	0.367	0.341	892404
1739231400	0.352	0.004	1.15	0.351	0.386	0.338	1587891
1739145000	0.348	0.001	0.29	0.346	0.358	0.332	838489
1739058600	0.347	0.016	4.83	0.33	0.348	0.325	667214
1738972200	0.331	0.007	2.16	0.328	0.354	0.32	778036
1738885800	0.324	-0.015	-4.42	0.341	0.349	0.323	486096
1738799400	0.339	-0.01	-2.87	0.349	0.359	0.335	708503
1738713000	0.349	-0.027	-7.18	0.377	0.381	0.336	1688600
1738626600	0.376	0.004	1.08	0.369	0.383	0.27456	3584825
1738540200	0.372	-0.054	-12.68	0.425	0.434	0.35	2016559
1738453800	0.426	-0.036	-7.79	0.465	0.471	0.411	324591
1738367400	0.462	-0.003	-0.65	0.467	0.484	0.457	764038
1738281000	0.465	0.013	2.88	0.451	0.478	0.446	849827
1738194600	0.452	0.012	2.73	0.44	0.467	0.438	929736
1738108200	0.44	-0.028	-5.98	0.472	0.48	0.436	1199175
1738021800	0.468	-0.019	-3.90	0.454	0.485	0.438	1010778
1737935400	0.487	-0.002	-0.41	0.486	0.51	0.485	550140
1737849000	0.489	0.004	0.82	0.484	0.494	0.479	526858
1737762600	0.485	-0.017	-3.39	0.503	0.513	0.482	596655
1737676200	0.502	-0.001	-0.20	0.502	0.515	0.487	778360