MinaMINA

US$ 0.626

-0.007

(

-1.11%

)

Official Links

Website

Source Code

Discord

Info

Rank 96

Coin

Not Mineable

Bid

US$ 0.626

Exchange

GDAX

Ask

US$ 0.627

Last Trade Time

12:52:29

Volume (24h)

$ 21,365,556

Last Trade Size

1,000.00

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 0.626

Fully Diluted Market Cap

US$ 0

Genesis Date

16/3/2021

Days Range 0.622-0.673

52 Weeks Range 0.329-1.73

Circulating Supply 1,164,526,836 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.6289	Binance	8276221.1	/cdn/crypto/logos/exchanges/BINA.png	$ 5,336,447.75	1734785589	MINA/USDT	https://www.binance.com/en/trade/MINA_USDT	USDT	1	https://www.binance.com/en/trade/MINA_USDT	64.6625218567	Recently
0.6287	OKX	2312106.01075	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,490,278.99	1734785589	MINA/USDT	https://www.okx.com/trade-spot/MINA-USDT	USDT	2	https://www.okx.com/trade-spot/MINA-USDT	18.0645977976	Recently
0.6255	LBank	648337.446	/cdn/crypto/logos/exchanges/LBNK.png	$ 418,766.53	1734785547	MINA/USDT	https://www.lbank.info/exchange/mina/usdt	USDT	3	https://www.lbank.info/exchange/mina/usdt	5.0654923021	Recently
0.626	Coinbase	439811.363	/cdn/crypto/logos/exchanges/GDAX.png	US$ 283,652.03	1734785587	MINA/USD	https://pro.coinbase.com/trade/MINA-USD	USD	4	https://pro.coinbase.com/trade/MINA-USD	3.43626777598	Recently
0.624	DigiFinex	379748.145877	/cdn/crypto/logos/exchanges/DGFX.png	$ 244,269.15	1734785402	MINA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MINA	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MINA	2.9669909112	Recently
0.6328	Gate.io	356118.95	/cdn/crypto/logos/exchanges/GATE.png	$ 229,489.10	1734784397	MINA/USDT	https://gate.io/trade/MINA_USDT	USDT	6	https://gate.io/trade/MINA_USDT	2.78237484351	20 minutes ago
6.41E-6	Binance	149573.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.982234	1734785589	MINA/BTC	https://www.binance.com/en/trade/MINA_BTC	BTC	7	https://www.binance.com/en/trade/MINA_BTC	1.1686282255	Recently
0.6261	Kucoin	105180.0043	/cdn/crypto/logos/exchanges/KUCN.png	$ 67,731.10	1734785247	MINA/USDT	https://trade.kucoin.com/MINA-USDT	USDT	8	https://trade.kucoin.com/MINA-USDT	0.821776538442	6 minutes ago
0.625	Kraken	55927.4083106	/cdn/crypto/logos/exchanges/KRKN.png	US$ 35,517.18	1734785182	MINA/USD	https://trade.kraken.com/markets/kraken/MINA/USD	USD	9	https://trade.kraken.com/markets/kraken/MINA/USD	0.436963587436	7 minutes ago
0.6273	HTX	33346.1583	/cdn/crypto/logos/exchanges/HUOB.png	$ 21,026.13	1734747308	MINA/USDT	https://www.huobi.com/en-us/exchange/mina_usdt	USDT	10	https://www.huobi.com/en-us/exchange/mina_usdt	0.260535172255	11 hours ago
0.625	Coinbase	18522.528	/cdn/crypto/logos/exchanges/GDAX.png	$ 11,756.72	1734785585	MINA/USDT	https://pro.coinbase.com/trade/MINA-USDT	USDT	11	https://pro.coinbase.com/trade/MINA-USDT	0.14471742081	Recently
0.6	Coinbase	16469.738	/cdn/crypto/logos/exchanges/GDAX.png	€ 10,281.74	1734785587	MINA/EUR	https://pro.coinbase.com/trade/MINA-EUR	EUR	12	https://pro.coinbase.com/trade/MINA-EUR	0.128678871738	Recently
6.58E-6	Upbit	4315.86133839	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.028398	1734785478	MINA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	0.0337200365665	Recently
0.63768	Crypto.com	2508.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,602.40	1734785106	MINA/USD	https://crypto.com/exchange/trade/MINA_USD	USD	14	https://crypto.com/exchange/trade/MINA_USD	0.0196005962893	8 minutes ago
0.622	Crypto.com	736.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 458.79	1734785200	MINA/USDT	https://crypto.com/exchange/trade/MINA_USDT	USDT	15	https://crypto.com/exchange/trade/MINA_USDT	0.0057535293608	7 minutes ago
6.58E-6	Gate.io	153.223	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.001015	1734784397	MINA/BTC	https://gate.io/trade/MINA_BTC	BTC	16	https://gate.io/trade/MINA_BTC	0.00119713882299	20 minutes ago
6.4E-6	HitBTC	23.473	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000150	1734785500	MINA/BTC	https://hitbtc.com/MINA-to-BTC	BTC	17	https://hitbtc.com/MINA-to-BTC	0.000183395701638	Recently
0.6313	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734739320	MINA/USD	https://hitbtc.com/MINA-to-USD	USD	18	https://hitbtc.com/MINA-to-USD	0	13 hours ago
0.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1734739325	MINA/USD	https://cex.io/mina-usd	USD	19	https://cex.io/mina-usd	0	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.821	-0.195	-23.7515225335	0.535	0.889	1473517.06652	CX
4	0.695	-0.069	-9.92805755396	0.535	1.05	2225399.89617	CX
12	0.549	0.077	14.0255009107	0.438	1.05	2328539.61019	CX
26	0.573	0.053	9.24956369983	0.329	1.05	1935804.90702	CX
52	0.856	-0.23	-26.8691588785	0.329	1.73	2481026.81374	CX
156	3.17	-2.544	-80.2523659306	0.329	4.24	1719391.10802	CX
260	3.03385143	-2.40785143	-79.3661616449	0.329	6.55	1533479.04694	CX

Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction co... Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction costs by becoming a SNARK producer, or both. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1734738600	0.63	0.009	1.45	0.617	0.642	0.535	2205932
1734652200	0.621	-0.063	-9.21	0.679	0.734	0.597	1984662
1734565800	0.684	-0.07	-9.28	0.752	0.76	0.674	1344601
1734479400	0.754	-0.059	-7.26	0.813	0.813	0.744	954790
1734393000	0.813	-0.034	-4.01	0.846	0.865	0.783	1074979
1734306600	0.847	0.023	2.79	0.83	0.85	0.791	903391
1734220200	0.824	0.001	0.12	0.821	0.889	0.785	1846260
1734133800	0.823	0.02	2.49	0.804	0.844	0.774	1313879
1734047400	0.803	0.008	1.01	0.792	0.851	0.788	2025831
1733961000	0.795	0.044	5.86	0.751	0.818	0.717	1661068
1733874600	0.751	-0.037	-4.70	0.768	0.8051	0.684	1978586
1733788200	0.788	-0.148	-15.81	0.935	0.936	0.694	2815333
1733701800	0.936	-0.015	-1.58	0.946	0.954	0.905	1495769
1733615400	0.951	-0.048	-4.80	0.992	1	0.934	2463890
1733529000	0.999	0.117	13.27	0.882	1.05	0.87	4860424
1733442600	0.882	-0.025	-2.76	0.904	0.93	0.849	2047513
1733356200	0.907	0	0.00	0.898	0.952	0.868	2970464
1733269800	0.907	0.038	4.37	0.864	0.918	0.797	3242181
1733183400	0.869	0.003	0.35	0.863	0.878	0.744	3574863
1733097000	0.866	0.009	1.05	0.852	0.896	0.824	1855077
1733010600	0.857	0.05	6.20	0.798	0.921	0.796	3667483
1732924200	0.807	0.028	3.59	0.776	0.817	0.749	1402885
1732837800	0.779	-0.013	-1.64	0.787	0.804	0.746	1213936
1732751400	0.792	0.032	4.21	0.751	0.809	0.726	2039236
1732665000	0.76	0.025	3.40	0.731	0.829	0.70873	2108220
1732578600	0.735	-0.044	-5.65	0.772	0.805	0.715	4180962
1732492200	0.779	0.05	6.86	0.728	0.79	0.677	2379652
1732405800	0.729	0.034	4.89	0.695	0.755	0.69	2699314
1732319400	0.695	0.029	4.35	0.663	0.695	0.645	1828658
1732233000	0.666	0.03	4.72	0.631	0.68	0.614	1148225
1732146600	0.636	-0.031	-4.65	0.664	0.672	0.622	1060679
1732060200	0.667	-0.033	-4.71	0.696	0.703	0.651	1822425
1731973800	0.7	0.06	9.37	0.64	0.714	0.637	1695870
1731887400	0.64	-0.061	-8.70	0.694	0.703	0.629	1342897
1731801000	0.701	0.069	10.92	0.627	0.719	0.624	3892675
1731714600	0.632	0.03	4.98	0.604	0.639	0.58	1186110
1731628200	0.602	-0.05	-7.67	0.652	0.668	0.594	2080110
1731541800	0.652	-0.007	-1.06	0.656	0.683	0.59	5651338
1731455400	0.659	0.01	1.54	0.642	0.679	0.599	6955032
1731369000	0.649	0.053	8.89	0.593	0.65	0.59	4009534
1731282600	0.596	0.027	4.75	0.568	0.62	0.551	3615293
1731196200	0.569	0.034	6.36	0.535	0.575	0.529	1672677
1731109800	0.535	0	0.00	0.538	0.546	0.516	1198607
1731023400	0.535	0.004	0.75	0.531	0.549	0.511	1996984
1730937000	0.531	0.051	10.63	0.48	0.541	0.479	2895809
1730850600	0.48	0.028	6.19	0.455	0.486	0.45	799334
1730764200	0.452	-0.021	-4.44	0.469	0.48	0.438	2227408
1730677800	0.473	-0.019	-3.86	0.494	0.496	0.456	1394999
1730591400	0.492	-0.022	-4.28	0.514	0.518	0.49	469878
1730505000	0.514	-0.009	-1.72	0.523	0.535	0.505	681774
1730418600	0.523	-0.035	-6.27	0.556	0.558	0.521	1472365
1730332200	0.558	0.009	1.64	0.55	0.563	0.541	1511978
1730245800	0.549	0.024	4.57	0.524	0.553	0.522	1227542
1730159400	0.525	-0.001	-0.19	0.525	0.533	0.499	4838227
1730073000	0.526	0.012	2.33	0.513	0.532	0.51	1756680
1729986600	0.514	0.015	3.01	0.501	0.515	0.497	772030
1729900200	0.499	-0.065	-11.52	0.567	0.569	0.487	3402713
1729813800	0.564	0.01	1.81	0.554	0.572	0.544	1928909
1729727400	0.554	-0.025	-4.32	0.578	0.581	0.54	1554621
1729641000	0.579	-0.03	-4.93	0.61	0.614	0.566	4579694
1729554600	0.609	0	0.00	0.613	0.669	0.598	5733210
1729468200	0.609	0.03375	5.87	0.577	0.659	0.566	2540545
1729381800	0.57525	0.00442	0.77	0.569	0.581	0.56592	892350
1729295400	0.57083	0.01583	2.85	0.557	0.57444	0.552	1838108
1729209000	0.555	-0.016	-2.80	0.572	0.5834	0.552	964330
1729122600	0.571	-0.00014	-0.02	0.567	0.578	0.555	948778
1729036200	0.57114	-0.01986	-3.36	0.587	0.59	0.551	2362196
1728949800	0.591	0.017	2.96	0.573	0.618	0.569	2472708
1728863400	0.574	0.039	7.29	0.54	0.6	0.537	6488359
1728777000	0.535	0.021	4.09	0.515	0.541	0.514	2106403
1728690600	0.514	0.019	3.84	0.494	0.523	0.49	1620079
1728604200	0.495	0.003	0.61	0.488	0.506	0.477	2102463
1728517800	0.492	-0.03	-5.75	0.522	0.529	0.482	2291986
1728431400	0.522	-0.01	-1.88	0.532	0.54211	0.517	2254810
1728345000	0.532	0.003	0.57	0.5294	0.556	0.521	3559873
1728258600	0.529	0.013	2.52	0.518	0.538	0.514	1065141
1728172200	0.516	-0.004	-0.77	0.521	0.539	0.508	2695461
1728085800	0.52	0.03277	6.73	0.489	0.53208	0.48193	2961837
1727999400	0.48723	-0.01877	-3.71	0.50676	0.522	0.47082	613131
1727913000	0.506	-0.009	-1.75	0.513	0.56	0.496	3242251
1727826600	0.515	-0.041	-7.37	0.557	0.596	0.499	3206360
1727740200	0.556	-0.059	-9.59	0.604	0.62	0.551	3596794
1727653800	0.615	0.073	13.47	0.544	0.644	0.531	5521500
1727567400	0.542	-0.009	-1.63	0.549	0.552	0.525	972545
1727481000	0.551	0.003	0.55	0.548	0.564	0.54	1803478
1727394600	0.548	0.016	3.01	0.535	0.556	0.519	1872209
1727308200	0.532	-0.002	-0.37	0.534	0.569	0.531	3732609
1727221800	0.534	0.04359	8.89	0.49203	0.539	0.481	3169585
1727135400	0.49041	0.00941	1.96	0.47956	0.499	0.47092	3192679
1727049000	0.481	-0.019	-3.80	0.497	0.512	0.469	1175557
1726962600	0.5	0.014	2.88	0.485	0.503	0.477	1923162