We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Measurable Data Token | MDTETH | Crypto | 38,992,422 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000016 | -0.72% | 0.000022 | 0.000022 | 0.000022 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000022 | 0.000022 | 0.000022 | 0.000022 | 0.000016 - 0.000057 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 15:01:06 | 120.51 | 0.000022 | ETH |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 12 May 2024 | 0.000022 | -0.00000028 | -1.25% | 0.000022 | 0.000023 | 138,880.00 |
| 11 May 2024 | 0.000022 | -0.00000026 | -1.14% | 0.000022 | 0.000023 | 155,839.00 |
| 10 May 2024 | 0.000023 | 0.00000042 | 1.88% | 0.000022 | 0.000023 | 172,501.00 |
| 09 May 2024 | 0.000022 | -0.00000200 | -8.27% | 0.000022 | 0.000024 | 193,995.00 |
| 08 May 2024 | 0.000024 | -0.00000051 | -2.07% | 0.000024 | 0.000025 | 177,932.00 |
| 07 May 2024 | 0.000025 | -0.00000015 | -0.60% | 0.000025 | 0.000026 | 155,656.00 |
| 06 May 2024 | 0.000025 | 0.00000095 | 3.98% | 0.000023 | 0.000025 | 161,664.00 |
| 05 May 2024 | 0.000024 | 0.00000021 | 0.89% | 0.000023 | 0.000024 | 121,839.00 |
| 04 May 2024 | 0.000024 | 0.00000041 | 1.76% | 0.000023 | 0.000024 | 141,439.00 |
| 03 May 2024 | 0.000023 | 0.00000028 | 1.22% | 0.000023 | 0.000023 | 137,236.00 |
| 02 May 2024 | 0.000023 | 0.00000056 | 2.50% | 0.000022 | 0.000023 | 124,573.00 |
| 01 May 2024 | 0.000022 | -0.00000027 | -1.19% | 0.000022 | 0.000023 | 94,183.00 |
| 30 Apr 2024 | 0.000023 | -0.00000006 | -0.26% | 0.000022 | 0.000023 | 203,841.00 |
| 29 Apr 2024 | 0.000023 | -0.00000099 | -4.17% | 0.000023 | 0.000024 | 98,201.00 |
| 28 Apr 2024 | 0.000024 | -0.00000056 | -2.30% | 0.000023 | 0.000024 | 126,502.00 |
| 27 Apr 2024 | 0.000024 | -0.00000061 | -2.45% | 0.000024 | 0.000025 | 128,277.00 |
| 26 Apr 2024 | 0.000025 | -0.00000023 | -0.91% | 0.000024 | 0.000025 | 130,278.00 |
| 25 Apr 2024 | 0.000025 | -0.00000100 | -3.77% | 0.000025 | 0.000027 | 119,457.00 |
| 24 Apr 2024 | 0.000027 | -0.00000044 | -1.63% | 0.000026 | 0.000028 | 117,127.00 |
| 23 Apr 2024 | 0.000027 | 0.00000065 | 2.47% | 0.000026 | 0.000027 | 151,812.00 |
| 22 Apr 2024 | 0.000026 | -0.00000019 | -0.72% | 0.000026 | 0.000027 | 121,306.00 |
| 21 Apr 2024 | 0.000026 | 0.00000200 | 8.13% | 0.000025 | 0.000027 | 122,550.00 |
| 20 Apr 2024 | 0.000025 | -0.00000007 | -0.28% | 0.000024 | 0.000025 | 129,528.00 |
| 19 Apr 2024 | 0.000025 | -0.00000020 | -0.80% | 0.000023 | 0.000025 | 124,731.00 |
| 18 Apr 2024 | 0.000025 | 0.00000077 | 3.20% | 0.000024 | 0.000025 | 111,923.00 |
| 17 Apr 2024 | 0.000024 | 0.00000094 | 4.06% | 0.000023 | 0.000024 | 133,336.00 |
| 16 Apr 2024 | 0.000023 | -0.00000024 | -1.03% | 0.000023 | 0.000025 | 193,822.00 |
| 15 Apr 2024 | 0.000023 | 0.00000200 | 9.37% | 0.000021 | 0.000023 | 196,012.00 |
| 14 Apr 2024 | 0.000021 | -0.00000400 | -15.85% | 0.000019 | 0.000025 | 216,339.00 |
| 13 Apr 2024 | 0.000025 | -0.00000400 | -13.65% | 0.000023 | 0.00003 | 181,623.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
