DIGITAL FITNESSDEFITT

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.067454

0.002225

(

3.41%

)

Official Links

Website

Info

Rank 1864

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.07309

Exchange

Ask

US$ 0.074269

Last Trade Time

03:08:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.050978

Fully Diluted Market Cap

US$ 3,372,705

Genesis Date

26/3/2021

Days Range 0.06507-0.068549

52 Weeks Range 0.059843-0.138544

Circulating Supply 30,271,699 / 50,000,000

60.54%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DEFIT/ETH	https://v2.info.uniswap.org/token/0x84cffa78b2fbbeec8c37391d2b12a04d2030845e	ETH	1	https://v2.info.uniswap.org/token/0x84cffa78b2fbbeec8c37391d2b12a04d2030845e	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06479021	0.00266389	4.11156253391	0.06155358	0.06592893	0	CX
4	0.09011115	-0.02265705	-25.1434478419	0.05984313	0.09591378	0	CX
12	0.11767848	-0.05022438	-42.6793242061	0.05984313	0.12601372	0	CX
26	0.08039688	-0.01294278	-16.0986097968	0.05984313	0.13854375	0	CX
52	0.11875005	-0.05129595	-43.1965712857	0.05984313	0.13854375	0	CX
156	0.0279312	0.0395229	141.500902217	0.02593159	0.41946118	6.50001544	CX
260	0	0	0	0	0.41946118	5.83328159	CX

DEFIT is a multi-chain cryptocurrency operating on Ethereum and Polygon network. Aiming to bring the world of sport and fitness onto the blockchain, leading the Move To Earn movement.

$ARIO Token Hits Major Centralized Exchange Gate.io

New York, United States, March 19th, 2025, ChainwireArweave-based project AR.IO, which is the world’s first permanent cloud network, is...

HTX Ventures: Striking a Balance between Compliance and Innovation in a Shifting Regulatory Landscape

Singapore, Singapore, March 18th, 2025, ChainwireHTX, a leading crypto exchange, has been ranked as the “Top 3 Exchanges for EUR-Stablecoin...

iExec Announces Strategic RLC Token Buyback to Strengthen Ecosystem

Paris, France, March 18th, 2025, ChainwireiExec, the platform serving as the trust layer for DePIN and AI, has announced a strategic RLC token...

One Gravity NFTs Sell Out in 60 Seconds as First Digital Collectibles on 0G Network

San Francisco, California, March 18th, 2025, ChainwireOne Gravity, the first NFT collection to launch on decentralized AI network 0G, has recorded...

iAgent Secures $3M, Launches $AGNT, and will Introduce a New ERC-** Standard for AI Agents

Vancouver, Canada, March 18th, 2025, ChainwireThe artificial intelligence landscape is evolving. Traditional AI models remain centralized, relying...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1742341800	0.06506291	-0.000109	-0.17	0.06504738	0.06527925	0.06323737
1742255400	0.06517158	0.00151537	2.38	0.06443988	0.06581115	0.06264337
1742169000	0.06365621	-0.001789	-2.73	0.06536396	0.06549963	0.0628371
1742082600	0.06544563	0.0008694	1.35	0.06455868	0.06592893	0.06427822
1741996200	0.06457623	0.001674	2.66	0.06289042	0.06563058	0.06285127
1741909800	0.06290223	-0.001421	-2.21	0.06443988	0.06461572	0.06155358
1741823400	0.06432345	-0.000523	-0.81	0.06479021	0.06592083	0.06189716
1741737000	0.06484623	0.0013365	2.10	0.06276588	0.06618543	0.05984313
1741650600	0.06350973	-0.0043	-6.34	0.07309237	0.07618927	0.06113475
1741564200	0.06780982	-0.006236	-8.42	0.07425675	0.07455881	0.06735048
1741477800	0.07404547	0.00191936	2.66	0.07212138	0.07529152	0.07108222
1741391400	0.07212611	-0.00224	-3.01	0.07309237	0.07618927	0.07136268
1741305000	0.07436576	-0.00153	-2.02	0.07564488	0.0782919	0.07357365
1741218600	0.07589565	0.0026379	3.60	0.07309237	0.07657638	0.07273698
1741132200	0.07325775	0.00053764	0.74	0.0723438	0.07491588	0.06790972
1741045800	0.07272011	-0.012194	-14.36	0.08491533	0.08517555	0.07081796
1740959400	0.08491398	0.01037846	13.92	0.07474241	0.0860463	0.07349703
1740873000	0.07453552	-0.000867	-1.15	0.07531177	0.07688992	0.07240792
1740786600	0.07540222	-0.002306	-2.97	0.07784268	0.07793583	0.0701784
1740700200	0.0777087	-0.000907	-1.15	0.07902663	0.080244	0.07550381
1740613800	0.07861556	-0.005685	-6.74	0.08416608	0.08443102	0.07638435
1740527400	0.08430041	-0.000616	-0.73	0.08491533	0.08533147	0.07918762
1740441000	0.08491635	-0.010226	-10.75	0.08803383	0.09233932	0.08427206
1740354600	0.0951426	0.00178335	1.91	0.09330693	0.09584122	0.09269673
1740268200	0.09335925	0.00356063	3.97	0.08981752	0.09433125	0.0896238
1740181800	0.08979862	-0.002748	-2.97	0.09242471	0.09591378	0.0883629
1740095400	0.09254688	0.0009207	1.00	0.09167175	0.09341088	0.09143448
1740009000	0.09162618	0.00167433	1.86	0.09011115	0.09232751	0.08964877
1739922600	0.08995185	-0.002542	-2.75	0.09258266	0.0928179	0.08798388
1739836200	0.0924939	0.0027027	3.01	0.08803383	0.0960984	0.08692143
1739749800	0.0897912	-0.001014	-1.12	0.09091811	0.09198562	0.08965755
1739663400	0.09080505	-0.001198	-1.30	0.09200553	0.09244597	0.09035887
1739577000	0.09200283	0.00167231	1.85	0.09021408	0.09410141	0.08994847
1739490600	0.09033052	-0.00198	-2.14	0.09231063	0.09301466	0.08820461
1739404200	0.0923103	0.00440472	5.01	0.08803383	0.0942057	0.08637772
1739317800	0.08790558	-0.001832	-2.04	0.08992856	0.09193871	0.08721438
1739231400	0.0897372	0.00095142	1.07	0.09415608	0.09637886	0.0887706
1739145000	0.08878578	-0.000225	-0.25	0.08881312	0.09050805	0.08568281
1739058600	0.08901123	0.0004212	0.48	0.08852928	0.08986106	0.08741013
1738972200	0.08859003	-0.001819	-2.01	0.0909819	0.09444093	0.08667202
1738885800	0.09040916	-0.003651	-3.88	0.09415608	0.09637886	0.09000821
1738799400	0.09406057	0.00222581	2.42	0.09207945	0.09526983	0.09159716
1738713000	0.09183476	-0.005429	-5.58	0.09731677	0.09754931	0.088992
1738626600	0.09726378	0.001242	1.29	0.09634207	0.09842512	0.08409521
1738540200	0.09602178	-0.009512	-9.01	0.10536682	0.10666586	0.09309296
1738453800	0.10553355	-0.00544	-4.90	0.11140132	0.11231358	0.10474818
1738367400	0.11097371	0.00119644	1.09	0.10977491	0.11598727	0.10848937
1738281000	0.10977727	0.0045333	4.31	0.1049679	0.11079753	0.10438537
1738194600	0.10524397	0.0015957	1.54	0.10430302	0.10688591	0.10332157
1738108200	0.10364827	-0.003243	-3.03	0.1080027	0.10870706	0.10265838
1738021800	0.10689097	-0.002357	-2.16	0.1112778	0.11517693	0.10246398
1737935400	0.10924841	-0.002904	-2.59	0.11183467	0.11338616	0.10924841
1737849000	0.11215192	0.00037226	0.33	0.11172498	0.1130382	0.110484
1737762600	0.11177966	-0.000626	-0.56	0.11266053	0.11529843	0.11059672
1737676200	0.11240606	0.00289778	2.65	0.1094742	0.11289206	0.10771852
1737589800	0.10950828	-0.0026	-2.32	0.11247626	0.11357347	0.10904051
1737503400	0.11210872	0.00207394	1.88	0.11029331	0.11352892	0.10818495
1737417000	0.11003478	0.00122647	1.13	0.1112778	0.11564741	0.1056159
1737330600	0.10880831	-0.002933	-2.62	0.1112778	0.11620732	0.1056159
1737244200	0.11174085	-0.005715	-4.87	0.11733052	0.11795793	0.10909822
1737157800	0.11745573	0.00602403	5.41	0.11160011	0.11898731	0.11160011
1737071400	0.1114317	-0.004694	-4.04	0.11627077	0.1166049	0.11026293
1736985000	0.11612598	0.00726705	6.68	0.10875026	0.11725998	0.10753965
1736898600	0.10885893	0.00324067	3.07	0.1057914	0.10975533	0.10555616
1736812200	0.10561826	-0.004491	-4.08	0.11023256	0.1116936	0.09945011
1736725800	0.11010937	-0.000859	-0.77	0.11077323	0.1112562	0.10890585
1736639400	0.11096797	0.00051232	0.46	0.11023256	0.11194605	0.1087668
1736553000	0.11045565	0.002025	1.87	0.11410942	0.11516951	0.10800236
1736466600	0.10843065	-0.003954	-3.52	0.11214652	0.11322247	0.10691696
1736380200	0.1123848	-0.001593	-1.40	0.11410942	0.11516951	0.10843706
1736293800	0.11397813	-0.010433	-8.39	0.12451353	0.12489795	0.11334397
1736207400	0.12441161	0.00157478	1.28	0.11258257	0.12601372	0.11177527
1736121000	0.12283683	-0.000596	-0.48	0.12337413	0.12383313	0.12154353
1736034600	0.1234332	0.00176412	1.45	0.12172713	0.12384967	0.12065186
1735948200	0.12166908	0.00534701	4.60	0.11649622	0.12242576	0.1156248
1735861800	0.11632207	0.00323089	2.86	0.11258257	0.11781247	0.11177527
1735775400	0.11309118	0.00060615	0.54	0.11258257	0.11362443	0.11177527
1735689000	0.11248503	-0.000686	-0.61	0.11326905	0.11617695	0.1118232
1735602600	0.11317151	-5.8E-5	-0.05	0.11242563	0.11578072	0.11138208
1735516200	0.11322956	-0.001357	-1.18	0.11457517	0.11494608	0.11215867
1735429800	0.11458631	0.00235676	2.10	0.11236927	0.11492111	0.11217892
1735343400	0.11222955	-0.000155	-0.14	0.11242563	0.11578072	0.11154813
1735257000	0.11238412	-0.005473	-4.64	0.11833458	0.11848747	0.11146477
1735170600	0.11785736	-5.0E-5	-0.04	0.11767848	0.11949828	0.1161729
1735084200	0.11790765	0.0026217	2.27	0.11526333	0.11923436	0.11334903
1734997800	0.11528595	0.0048195	4.36	0.11303178	0.11653605	0.11033516
1734911400	0.11046645	-0.002067	-1.84	0.11303178	0.11449417	0.10960886
1734825000	0.11253296	-0.004445	-3.80	0.11723737	0.11991982	0.11113537
1734738600	0.11697817	0.00086704	0.75	0.11534535	0.11776218	0.1051488
1734652200	0.11611113	-0.00626	-5.12	0.12213585	0.12541736	0.11257447