ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MatrixETF DAO FinanceMDF
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.000408
0.000012
(
2.96%
)
Info
Rank Rank 931
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.000291
Exchange
GATE
Ask
US$ 0.006199
Last Trade Time
10:26:03
Volume (24h)
$ 184
Last Trade Size
12,856.79
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.000654
Fully Diluted Market Cap
US$ 254,221
Genesis Date
18/9/2021
Days Range 0.000389-0.00041
52 Weeks Range 0.000372-0.002991
Circulating Supply 41,600,000 / 623,000,000
6.68%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000434Gate.io228857/cdn/crypto/logos/exchanges/GATE.png$ 99.161742235703MDF/USDThttps://gate.io/trade/MDF_USDTUSDT1https://gate.io/trade/MDF_USDT10011 minutes ago
2.1E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742169728MDF/ETHhttps://gate.io/trade/MDF_ETHETH2https://gate.io/trade/MDF_ETH019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00070051-0.00029245-41.74815491570.000372350.00075729515661.087185CX
40.00070051-0.00029245-41.74815491570.000372350.0010065644576.358981CX
120.0007784-0.00037034-47.57708119220.000372350.0012765644576.358981CX
260.00050495-9.689E-5-19.18803841960.000372350.0012765564051.498576CX
520.00092279-0.00051473-55.77975487380.000372350.002990662151343.64463CX
1560.00631643-0.00590837-93.53970518169.944E-50.039082315515185.05228CX
2600.08287491-0.08246685-99.50761937489.944E-50.109065284868101.35334CX

About MDF

The Next Generation of ETF, Cross Chain Enabled.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17421690000.00039608-1.1E-5-2.700.00040670.000407550.000390980
17420826000.000407215.0E-61.240.000401690.000410220.000399950
17419962000.00040181.0E-52.550.000391310.000408360.000391070
17419098000.00039139-9.0E-6-2.250.000400950.000402050.0003830
17418234000.00040023-3.0E-6-0.740.000403130.000410170.000385130
17417370000.000403488.0E-62.020.000390540.000411820.000372350
17416506000.00039517-2.7E-5-6.400.000700510.000757290.000380393609627
17415642000.00042192-3.9E-5-8.470.000462040.000463920.000419060
17414778000.000460721.2E-52.670.000448750.000468480.000442280
17413914000.00044878-1.4E-5-3.030.000700510.000705480.000444033609627
17413050000.00046272-1.0E-5-2.120.000470670.000487140.000457790
17412186000.000472231.6E-53.510.000454790.000476470.000452580
17411322000.000455823.0E-60.660.000450130.000466140.000422540
17410458000.00045248-7.6E-5-14.380.000700510.000705480.000440643609627
17409594000.000528356.5E-514.020.000465060.000535390.000457310
17408730000.00046377-5.0E-6-1.070.00046860.000478420.000450530
17407866000.00046916-1.4E-5-2.900.000484350.000484930.000436660
17407002000.00048352-6.0E-6-1.230.000491720.000499290.00046980
17406138000.00048916-3.5E-5-6.670.00052370.000525340.000475280
17405274000.00052453-4.0E-6-0.760.000528360.000530950.000492720
17404410000.00052836-6.4E-5-10.810.000700510.00100650.000524353609627
17403546000.000591991.1E-51.890.000580570.000596340.000576770
17402682000.00058092.2E-53.940.000558860.000586950.000557650
17401818000.00055874-1.7E-5-2.950.000575080.000596790.000549810
17400954000.000575846.0E-61.050.00057040.000581220.000568920
17400090000.000570111.0E-51.790.000560690.000574480.000557810
17399226000.0005597-1.6E-5-2.780.000576060.000577530.000547450
17398362000.000575511.7E-53.040.000700510.000705480.000562193609627
17397498000.0005587-6.0E-6-1.060.000565710.000572350.000557860
17396634000.000565-7.0E-6-1.220.000572470.000575210.000562230
17395770000.000572461.0E-51.780.000561330.000585510.000559670
17394906000.00056205-1.2E-5-2.090.000574370.000578750.000548820
17394042000.000574372.7E-54.940.000547760.000586160.000537460
17393178000.00054696-1.1E-5-1.970.000559550.000572060.000542660
17392314000.000558366.0E-61.090.000700510.000705480.000552353609627
17391450000.00055244-1.0E-6-0.180.000552610.000563160.000533130
17390586000.000553843.0E-60.540.000550840.000559130.000543880
17389722000.00055122-1.1E-5-1.960.00056610.000587630.000539290
17388858000.00056254-2.3E-5-3.930.000585860.000599690.000560050
17387994000.000585261.4E-52.450.000572930.000592790.000569930
17387130000.00057141-3.4E-5-5.620.000605520.000606970.000553720
17386266000.000605198.0E-61.340.000700510.000921930.000532543609627
17385402000.00059746-5.9E-5-8.980.000655610.000663690.000579240
17384538000.00065665-3.4E-5-4.920.000693160.000698840.000651760
17383674000.00069057.0E-61.020.000683040.000721690.000675040
17382810000.000683052.8E-54.280.000653130.00068940.00064950
17381946000.000654851.0E-51.550.000648990.000665060.000642880
17381082000.00064492-2.0E-5-3.010.000672010.000676390.000638760
17380218000.00066509-1.5E-5-2.210.000700510.001230760.000637553609627
17379354000.00067976-1.8E-5-2.580.000695860.000705510.000679760
17378490000.000697832.0E-60.290.000695170.000703340.000687450
17377626000.00069551-4.0E-6-0.570.000700990.000717410.000688150
17376762000.000699411.8E-52.640.000681170.000702430.000670240
17375898000.00068138-1.6E-5-2.290.000699850.000706670.000678470
17375034000.000697561.3E-51.900.000686260.00070640.000673150
17374170000.000684668.0E-61.180.000700510.00126780.000678483609627
17373306000.00067702-1.8E-5-2.590.000692390.000723060.000657160
17372442000.00069527-3.6E-5-4.930.000730050.000733960.000678830
17371578000.000730833.7E-55.340.00069440.000740360.00069440
17370714000.00069335-2.9E-5-4.010.000723460.000725540.000686080
17369850000.000722564.5E-56.640.000676660.000729610.000669130
17368986000.000677342.0E-53.040.000658250.000682920.000656790
17368122000.00065718-2.8E-5-4.090.000700510.001224490.00061883609627
17367258000.00068512-5.0E-6-0.720.000689250.000692260.000677630
17366394000.000690463.0E-60.440.000685890.000696550.000676770
17365530000.000687271.3E-51.930.000700510.000705480.000672013609627
17364666000.00067467-2.5E-5-3.580.00069780.000704490.000665260
17363802000.00069928-1.0E-5-1.410.000710010.000716610.000674710
17362938000.00070919-6.5E-5-8.400.000774750.000777140.000705250
17362074000.000774111.0E-51.310.000700510.00127650.000695493609627
17361210000.00076431-4.0E-6-0.520.000767660.000770510.000756270
17360346000.000768021.1E-51.450.000757410.000770620.000750720
17359482000.000757053.3E-54.560.000724860.000761760.000719440
17358618000.000723782.0E-52.840.000700510.000733050.000695493609627
17357754000.000703674.0E-60.570.000700510.000706990.000695490
17356890000.0006999-4.0E-6-0.570.000704780.000722870.000695780
17356026000.00070417-3.6E-7-0.050.00077840.000784180.000637483609627
17355162000.00070453-8.0E-6-1.120.000712910.000715220.000697870
17354298000.000712981.5E-52.150.000699180.000715060.0006980
17353434000.00069831-9.6E-7-0.140.000699530.000720410.000694070
17352570000.00069927-3.4E-5-4.640.00073630.000737250.000693550
17351706000.00073333-3.1E-7-0.040.000732220.000743540.000722850
17350842000.000733641.6E-52.230.000717190.00074190.000705280
17349978000.000717333.0E-54.360.00077840.000784180.000637483609627
17349114000.00068734-1.3E-5-1.860.00070330.00071240.000682010
17348250000.0007002-2.8E-5-3.850.000729470.000746160.00069150
17347386000.000727865.0E-60.690.00071770.000732740.000654250
17346522000.00072246-3.9E-5-5.120.000759950.000780370.000700460
17345658000.00076142-5.3E-5-6.500.00081640.000819590.000760770
17344794000.00081476-2.5E-5-2.980.000834950.000848610.000808470