ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AC MilanACM
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.88846
-0.013821
(
-1.53%
)
Info
Rank Rank 1010
Platform chiliZ
Token
Not Mineable
Bid
US$ 0.896039
Exchange
UPBT
Ask
US$ 0.99878
Last Trade Time
06:06:37
Volume (24h)
$ 777,460
Last Trade Size
325.65
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.879528
Fully Diluted Market Cap
US$ 17,769,196
Genesis Date
18/1/2021
Days Range 0.871288-8.32
52 Weeks Range 0.845055-9.87
Circulating Supply 0 / 20,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.912Binance357525.5/cdn/crypto/logos/exchanges/BINA.png$ 323,628.681742236355ACM/USDThttps://www.binance.com/en/trade/ACM_USDTUSDT1https://www.binance.com/en/trade/ACM_USDT99.6706071612Recently
1.055E-5Upbit825.37535272/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0088151742236040ACM/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACMBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ACM0.2300973288385 minutes ago
0.898Gate.io356.18/cdn/crypto/logos/exchanges/GATE.png$ 322.881742236000ACM/USDThttps://gate.io/trade/ACM_USDTUSDT3https://gate.io/trade/ACM_USDT0.09929550999496 minutes ago
3.18DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001742169721ACM/USDThttps://www.digifinex.com/en-ww/trade/USDT/ACMUSDT4https://www.digifinex.com/en-ww/trade/USDT/ACM019 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ACM/USDThttps://poloniex.com/exchange#USDT_ACMUSDT5https://poloniex.com/exchange#USDT_ACM0-
9.05E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001742169736ACM/BTChttps://www.binance.com/en/trade/ACM_BTCBTC6https://www.binance.com/en/trade/ACM_BTC019 hours ago
0.8952HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001742169720ACM/USDhttps://hitbtc.com/ACM-to-USDUSD7https://hitbtc.com/ACM-to-USD019 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
12.77727407-1.88881426-68.00964587550.848422378.32303161003.55716649CX
42.77727407-1.88881426-68.00964587550.8450558.897911135061.40319903CX
122.77727407-1.88881426-68.00964587550.8450559.8663110406.4135222CX
261.38971138-0.50125157-36.06875335510.8450559.866316820.73161262CX
522.5586663-1.67020649-65.27644851540.8450559.866316349.12629553CX
1564.67655149-3.78809168-81.00181700340.8450559.8663145981.8032853CX
2600.012656390.875803426919.851711270.003691820.7368227641037.682289CX

About ACM

AC Milan is a utility token that gives fans a tokenized share of influence on club decisions using the Socios application and services.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17421690000.90278739-6.734966-88.187.63336827.680314170.896468764
17420826007.637752936.72732.470.917801977.66448120.917801970
17419962000.91747994-6.421518-87.507.333872937.504021980.90295077450
17419098007.338997956.46734.400.880293957.629254070.880293950
17418234000.87955236-6.601394-88.247.497915957.579374090.8484223790
17417370007.480946290.344.787.101868047.551691056.956470740
17416506007.139992976.29741.122.777274078.32303160.92846478
17415642000.84887167-0.152634-15.241.001977067.822229030.845055325
17414778001.00150547-6.84-87.237.846316517.859959390.997910877
17413914007.842491986.89725.702.777274078.32303161.628242556478
17413050000.94980078-0.012604-1.310.962439618.214019820.92709274454
17412186000.96240431-0.03862-3.860.999627157.947072880.92685371121
17411322001.001024690.011.417.785765687.828698880.90045643569
17410458000.9871308-0.086059-8.022.777274078.32303160.954328258606
17409594001.0731896-6.69-86.187.792627397.800851121.010761173159
17408730007.764818556.73647.451.035783127.829187581.035783120
17407866001.03884643-0.01-0.907.6644457.6644450.980502172378
17407002001.0483239700.061.055099717.642791971.036157962030
17406138001.04765133-0.03-2.691.075109078.027130991.008251911198
17405274001.07659912-0.05-4.351.12016678.371954091.010903097667
17404410001.1255676-0.1-7.972.777274078.32303161.03048625
17403546001.223100130.076.301.131835671.224583061.106044312839
17402682001.15059306-0-0.251.181514161.187158671.104026715149
17401818001.1534214-0.03-2.341.264388258.897911131.138278846785
17400954001.1810050800.071.180824718.764189231.177895884492
17400090001.18018206-0.09-6.781.268263921.412486531.1593206114309
17399226001.265973790.043.038.675662138.68924891.1765042436867
17398362001.22874321-0.09-6.722.777274078.32303161.2106672111626
17397498001.317212940.021.728.837204638.837204631.18330724137706
17396634001.29499169-0-0.041.302064792.040075721.21794398465879
17395770001.295472530.2423.288.750784378.79661.095004979471
17394906001.05085894-0.07-6.111.121841978.875557631.03968421518
17394042001.1192127-7.55-87.098.665369578.877771261.119118397
17393178008.66989276-0.14-1.638.823444118.914249098.586354020
17392314008.813320780.091.062.777274078.896333711.62824255241
17391450008.72117549-0.02-0.248.733190278.807117918.576494950
17390586008.742492767.73767.591.007937218.767364881.007937210
17389722001.0076737-7.72-88.468.740117149.06527640.9993479134
17388858008.730306947.71757.071.019353348.973432471.01909940
17387994001.01862824-0-0.441.02113418.948553121.0148035524
17387130001.023141710.032.800.994152081.053120590.985529441120
17386266000.99527832-0.078517-7.312.777274078.32303160.91059574457
17385402001.07379558-8.04-88.229.099126119.18048381.0618872121
17384538009.11621794-0.14-1.569.260410699.298034259.075219630
17383674009.260423368.04656.369.482641589.585149129.191580010
17382810001.22433952-0.02-1.741.244850969.554810811.2220891430
17381946001.24596156-0-0.089.17061849.1884651.217078
17381082001.24698752-0.01-0.641.262035799.352477241.2360243124
17380218001.25504542-0.07-5.092.777274079.257675781.21971664330
17379354001.32234216-0.02-1.811.344743081.352791191.319415540
17378490001.34671954-0.01-1.109.477798939.483212641.3374919581
17377626001.361648730.021.401.342183249.5059391.34001804776
17376762001.34280047-0.02-1.219.379790149.39058771.3074441178
17375898001.35920440.053.431.317604579.61821421.3176045714
17375034001.314134230.065.111.249831731.33104411.2263403990
17374170001.25023487-0.06-4.412.777274079.866311.23505994324
17373306001.30790287-0.15-10.441.459631469.544413261.28633678770
17372442001.4602938-0.04-2.989.438934619.442805291.4460075486
17371578001.505112530.042.711.465146649.285394121.46514664441
17370714001.4653473500.201.465917679.105555231.4628756258
17369850001.462446960.043.171.415473678.838915991.4090349549
17368986001.417498870.042.631.383601518.637054831.381115239
17368122001.3811231-0.06-4.382.777274078.32303161.30025712618
17367258001.44437814-0.01-1.001.459215878.564870221.433238665444
17366394001.45890727-0.14-8.721.597705748.565713681.45116094345
17365530001.5982756-6.75-80.862.777274078.32303161.42604987285
17364666008.34874627-0.26-3.031.438396448.626475381.438396440
17363802008.609544646.97425.831.635788858.798271531.635330860
17362938001.63732016-0.09-5.241.728647769.294975351.625225842370
17362074001.72781611-7.18-80.602.777274078.32303161.62824255270
17361210008.905445257.25439.111.65145748.937560991.65145740
17360346001.651891020.010.718.883910788.89298341.6412665500
17359482001.64025089-0.01-0.581.650209381.698295611.6121009319
17358618001.649775110.1611.012.777274078.32303161.49906648250
17357754001.48617055-0.03-1.671.512810278.526618591.45827289948
17356890001.51148721-0.06-3.541.567768798.388040461.492856734
17356026001.56696342-0.02-1.002.777274078.482995781.54626785921
17355162001.58284909-0.02-1.441.607906391.607906391.569741450
17354298001.605898160.021.411.58373288.563877441.583732827
17353434001.58360412-0.03-1.571.610230918.660016491.51384693706
17352570001.60884275-0.09-5.181.705483229.037501041.549376435361
17351706001.69674890.010.521.690385148.927749881.43687611389
17350842001.687977520.2819.631.41037381.702202221.408149088597
17349978001.41094149-0.09-6.272.777274078.32303161.407810714770
17349114001.50534061-0.03-2.161.538313668.802147651.4923629170
17348250001.538612590.063.871.485010818.936987221.4810834469
17347386001.4812976-0.05-3.041.52073768.843920641.400994331828
17346522001.52773966-0.11-6.831.639042891.669082291.459283434460
17345658001.63980275-0.09-5.191.729818919.636080711.63757687674
17344794001.72953073-0.33-15.862.056615142.06155051.721860111921