ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
MessengerBank MetalsMBM
US$ 1,117.91
-9.51
(
-0.84%
)
Info
Rank Rank 1061
Platform Ethereum
Token
Not Mineable
Bid
US$ 1,202.71
Exchange
-
Ask
US$ 1,117.89
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 11,179,065,000
Genesis Date
18/1/2019
Days Range 1,106.75-1,131.82
52 Weeks Range 521.25-1,190.45
Circulating Supply 1,280,482 / 10,000,000
12.8%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.29LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001734480131MBMT/ETHhttps://exchange.latoken.com/exchange/MBMT-ETHETH1https://exchange.latoken.com/exchange/MBMT-ETH05 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11054.489363.41726.01402024658880.32981190.450CX
4902.9498214.956723.8060521194880.32981190.450CX
12768.8132349.093345.4067776152671.01361190.450CX
261018.909298.99739.71600806038625.43431190.450CX
52521.7854596.1211114.246412414521.25181190.450CX
1561124.0429-6.1364-0.545922224143256.81241203.54350CX
260136.4943981.4122719.013321435127.53331411.26470CX

About MBM

MessengerBank created an ecosystem where the finest commodity metals are made divisible and transferable on the blockchain.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17344794001125.1536-33.87-2.921153.03131171.90161116.46810
17343930001159.019812.681.11902.94981190.45880.32980
17343066001146.34125.342.261122.88291146.3411112.25150
17342202001121.0037-10.73-0.951133.9871143.471109.39210
17341338001131.73667.150.641127.20971149.45561118.21390
17340474001124.585212.611.131111.80491155.62971102.51620
17339610001111.97662.325.941054.48931116.72041033.78910
17338746001049.6521-26.35-2.451072.5361094.96171020.44040
17337882001075.9986-82.03-7.08902.94981142.7537880.32980
17337018001158.0309-4.17-0.361161.02951163.78451141.15290
17336154001162.204-2.64-0.231161.17451166.86431154.06080
17335290001164.845965.515.961098.9551186.681098.49390
17334426001099.3349-12.57-1.131111.61641146.2831084.77980
17333562001111.909361.545.861049.99431129.94731049.99430
17332698001050.3684-5.12-0.481054.7591064.40731020.89280
17331834001055.484-21.18-1.971075.81011090.14191036.4310
17330970001076.66562.340.221077.42541085.88471062.27290
17330106001074.322431.773.051040.12561082.79621037.09220
17329242001042.55584.070.391038.60311058.03021026.64640
17328378001038.4813-24.57-2.311058.80161061.0231025.41680
17327514001063.050198.4510.21966.83681068.2295957.44370
1732665000964.5951-25.61-2.59989.77291003.893943.74990
1732578600990.207915.061.54902.94981026.2027880.32980
1732492200975.1453-11.07-1.12990.56171001.3294954.63940
1732405800986.217522.182.30965.91751014.8492963.64970
1732319400964.0412-14.27-1.46975.2236994.5202948.27970
1732233000978.306386.049.64891.8602981.592880.79670
1732146600892.2633-10.61-1.18902.9498916.661880.32980
1732060200902.8744-30.34-3.25932.64932.64891.86890
1731973800933.217142.44.76983.2741003.6639886.36180
1731887400890.8191-16.22-1.79909.6227916.1767884.38980
1731801000907.03889.371.04894.9081933.249891.55570
1731714600897.671810.831.22891.1149907.9755874.58490
1731628200886.8403-39.68-4.28925.5843940.2989880.91560
1731541800926.521-16.18-1.72941.1022967.7445905.1480
1731455400942.6972-32.98-3.38973.1675997.5681932.92420
1731369000975.67651.495.57923.1222981.3049904.7130
1731282600924.186514.231.56903.9387941.4096897.33250
1731196200909.956251.776.03858.806915.5735858.65810
1731109800858.188316.942.01850.1205865.6442838.33780
1731023400841.252351.546.53786.5989846.6173784.35430
1730937000789.710685.7912.19703.6879795.7397703.41240
1730850600703.91710.141.46698.2852718.6403690.71330
1730764200693.7786-18.82-2.64983.2741003.6639685.3280
1730677800712.6025-8.67-1.20723.2774723.3586699.17260
1730591400721.2677-6.95-0.95729.2891731.3394718.11540
1730505000728.2219-1.89-0.26731.2292749.7254717.20190
1730418600730.1156-41.31-5.35771.284773.4822726.73420
1730332200771.42327.30.95764.0137788.1301755.66750
1730245800764.126820.22.72743.7108777.3624742.68420
1730159400743.928317.172.36983.2741003.6639721.55480
1730073000726.75747.691.07718.2024731.6004714.23520
1729986600719.066619.112.73706.7068725.2639704.32590
1729900200699.9527-34.19-4.66735.3733741.8113693.1870
1729813800734.14082.780.38730.6202741.6025727.60420
1729727400731.3568-29.35-3.86759.8116760.5279713.12740
1729641000760.7077-12.54-1.62774.2884774.2884755.97780
1729554600773.2502-21.58-2.71796.9374801.8152770.63730
1729468200794.829126.743.48768.6914798.4802764.58210
1729381800768.08821.770.23765.9799772.0264763.51780
1729295400766.319211.521.53983.2741003.6639756.68250
1729209000754.8033-2.16-0.29983.2741003.6639753.09520
1729122600756.96673.610.48755.8009766.7484751.84820
1729036200753.3562-8.86-1.16762.4477777.8931738.62710
1728949800762.212846.526.50983.2741003.6639729.61390
1728863400715.691-2.52-0.35718.9129719.8699706.71550
1728777000718.211112.371.75707.2955721.4881706.33560
1728690600705.836814.832.15690.8989716.3348690.28990
1728604200691.00914.20.61687.6625699.5728675.83630
1728517800686.8099-21.08-2.98706.9272715.5924682.47150
1728431400707.893.950.56704.4506713.4493697.80670
1728345000703.9431-3.56-0.50983.2741003.6639698.27360
1728258600707.49857.081.01699.0276711.747698.27360
1728172200700.41670.210.03701.7913703.917693.25660
1728085800700.207918.632.73682.0423707.5246678.71020
1727999400681.5754-3.16-0.46983.2741003.6639671.01360
1727913000684.7393-26.19-3.68710.5841724.4693683.25450
1727826600710.9292-41.46-5.51754.8468770.3792703.62990
1727740200752.3876-17.15-2.23771.1129771.4667746.82540
1727653800769.5353-6.42-0.83776.0574778.1193764.53860
1727567400775.953-6.36-0.81782.7651784.4152769.64550
1727481000782.309819.752.59762.4245790.9837758.7850
1727394600762.563715.732.11748.954772.85742.23470
1727308200746.8312-23.17-3.01768.8132772.7456742.17670
1727221800769.99931.830.24767.9693774.5436752.75590
1727135400768.172319.332.58983.2741003.6639763.60480
1727049000748.838-10.7-1.41758.5994760.264733.22440
1726962600759.536118.782.54742.2463760.1712734.22490
1726876200740.752825.323.54714.9428745.6683707.70150
1726789800715.435832.554.77690.8177721.8158689.22560
1726703400682.88914.940.73678.5942684.4661.08110

Your Recent History