MessengerBank MetalsMBM

US$ 987.48

21.28

(

2.20%

)

Official Links

Website

Info

Rank 1101

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 1,062.39

Exchange

Ask

US$ 987.47

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00000000

Fully Diluted Market Cap

US$ 9,874,819,000

Genesis Date

18/1/2019

Days Range 963.65-1,014.85

52 Weeks Range 521.25-1,186.79

Circulating Supply 1,280,482 / 10,000,000

12.8%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.29	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732320127	MBMT/ETH	https://exchange.latoken.com/exchange/MBMT-ETH	ETH	1	https://exchange.latoken.com/exchange/MBMT-ETH	0	23 hours ago

Date	Price	Change	Change %	Low	High
1	894.9081	92.5738	10.3445035306	880.3298	1003.6639	CX
4	706.7068	280.7751	39.7300691036	685.328	1003.6639	CX
12	732.2993	255.1826	34.8467627922	625.4343	1003.6639	CX
26	1083.8489	-96.367	-8.89118400176	625.4343	1151.4508	CX
52	598.473	389.0089	65.0002422833	521.2518	1186.7931	CX
156	1186.1	-198.6181	-16.7454767726	256.8124	1384.75	CX
260	136.4943	850.9876	623.460173795	127.5333	1411.2647	CX

MessengerBank created an ecosystem where the finest commodity metals are made divisible and transferable on the blockchain.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732319400	964.0412	-14.27	-1.46	975.2236	994.5202	948.2797
1732233000	978.3063	86.04	9.64	891.8602	981.592	880.7967
1732146600	892.2633	-10.61	-1.18	902.9498	916.661	880.3298
1732060200	902.8744	-30.34	-3.25	932.64	932.64	891.8689
1731973800	933.2171	42.4	4.76	983.274	1003.6639	886.3618
1731887400	890.8191	-16.22	-1.79	909.6227	916.1767	884.3898
1731801000	907.0388	9.37	1.04	894.9081	933.249	891.5557
1731714600	897.6718	10.83	1.22	891.1149	907.9755	874.5849
1731628200	886.8403	-39.68	-4.28	925.5843	940.2989	880.9156
1731541800	926.521	-16.18	-1.72	941.1022	967.7445	905.148
1731455400	942.6972	-32.98	-3.38	973.1675	997.5681	932.9242
1731369000	975.676	51.49	5.57	923.1222	981.3049	904.713
1731282600	924.1865	14.23	1.56	903.9387	941.4096	897.3325
1731196200	909.9562	51.77	6.03	858.806	915.5735	858.6581
1731109800	858.1883	16.94	2.01	850.1205	865.6442	838.3378
1731023400	841.2523	51.54	6.53	786.5989	846.6173	784.3543
1730937000	789.7106	85.79	12.19	703.6879	795.7397	703.4124
1730850600	703.917	10.14	1.46	698.2852	718.6403	690.7133
1730764200	693.7786	-18.82	-2.64	983.274	1003.6639	685.328
1730677800	712.6025	-8.67	-1.20	723.2774	723.3586	699.1726
1730591400	721.2677	-6.95	-0.95	729.2891	731.3394	718.1154
1730505000	728.2219	-1.89	-0.26	731.2292	749.7254	717.2019
1730418600	730.1156	-41.31	-5.35	771.284	773.4822	726.7342
1730332200	771.4232	7.3	0.95	764.0137	788.1301	755.6675
1730245800	764.1268	20.2	2.72	743.7108	777.3624	742.6842
1730159400	743.9283	17.17	2.36	983.274	1003.6639	721.5548
1730073000	726.7574	7.69	1.07	718.2024	731.6004	714.2352
1729986600	719.0666	19.11	2.73	706.7068	725.2639	704.3259
1729900200	699.9527	-34.19	-4.66	735.3733	741.8113	693.187
1729813800	734.1408	2.78	0.38	730.6202	741.6025	727.6042
1729727400	731.3568	-29.35	-3.86	759.8116	760.5279	713.1274
1729641000	760.7077	-12.54	-1.62	774.2884	774.2884	755.9778
1729554600	773.2502	-21.58	-2.71	796.9374	801.8152	770.6373
1729468200	794.8291	26.74	3.48	768.6914	798.4802	764.5821
1729381800	768.0882	1.77	0.23	765.9799	772.0264	763.5178
1729295400	766.3192	11.52	1.53	983.274	1003.6639	756.6825
1729209000	754.8033	-2.16	-0.29	983.274	1003.6639	753.0952
1729122600	756.9667	3.61	0.48	755.8009	766.7484	751.8482
1729036200	753.3562	-8.86	-1.16	762.4477	777.8931	738.6271
1728949800	762.2128	46.52	6.50	983.274	1003.6639	729.6139
1728863400	715.691	-2.52	-0.35	718.9129	719.8699	706.7155
1728777000	718.2111	12.37	1.75	707.2955	721.4881	706.3356
1728690600	705.8368	14.83	2.15	690.8989	716.3348	690.2899
1728604200	691.0091	4.2	0.61	687.6625	699.5728	675.8363
1728517800	686.8099	-21.08	-2.98	706.9272	715.5924	682.4715
1728431400	707.89	3.95	0.56	704.4506	713.4493	697.8067
1728345000	703.9431	-3.56	-0.50	983.274	1003.6639	698.2736
1728258600	707.4985	7.08	1.01	699.0276	711.747	698.2736
1728172200	700.4167	0.21	0.03	701.7913	703.917	693.2566
1728085800	700.2079	18.63	2.73	682.0423	707.5246	678.7102
1727999400	681.5754	-3.16	-0.46	983.274	1003.6639	671.0136
1727913000	684.7393	-26.19	-3.68	710.5841	724.4693	683.2545
1727826600	710.9292	-41.46	-5.51	754.8468	770.3792	703.6299
1727740200	752.3876	-17.15	-2.23	771.1129	771.4667	746.8254
1727653800	769.5353	-6.42	-0.83	776.0574	778.1193	764.5386
1727567400	775.953	-6.36	-0.81	782.7651	784.4152	769.6455
1727481000	782.3098	19.75	2.59	762.4245	790.9837	758.785
1727394600	762.5637	15.73	2.11	748.954	772.85	742.2347
1727308200	746.8312	-23.17	-3.01	768.8132	772.7456	742.1767
1727221800	769.9993	1.83	0.24	767.9693	774.5436	752.7559
1727135400	768.1723	19.33	2.58	983.274	1003.6639	763.6048
1727049000	748.838	-10.7	-1.41	758.5994	760.264	733.2244
1726962600	759.5361	18.78	2.54	742.2463	760.1712	734.2249
1726876200	740.7528	25.32	3.54	714.9428	745.6683	707.7015
1726789800	715.4358	32.55	4.77	690.8177	721.8158	689.2256
1726703400	682.8891	4.94	0.73	678.5942	684.4	661.0811
1726617000	677.9533	10.59	1.59	665.6225	693.361	656.5629
1726530600	667.3654	-4.85	-0.72	673.119	676.7005	654.3125
1726444200	672.2142	-28.77	-4.10	701.1707	704.4622	669.6709
1726357800	700.9851	-7.37	-1.04	708.151	708.151	693.9497
1726271400	708.3569	22.9	3.34	684.6784	714.1888	677.9939
1726185000	685.4527	5.87	0.86	678.6319	692.1169	672.1475
1726098600	679.5831	-13.08	-1.89	691.65	691.6993	661.6147
1726012200	692.6621	7.57	1.10	683.4053	695.3678	673.4148
1725925800	685.096	17.68	2.65	983.274	1003.6639	659.6949
1725839400	667.4118	9.24	1.40	658.0535	675.1258	650.6672
1725753000	658.1753	13.66	2.12	646.2708	669.6535	644.5569
1725666600	644.5192	-42.36	-6.17	687.3841	697.6994	625.4343
1725580200	686.8766	-22.13	-3.12	710.3347	715.082	681.4188
1725493800	709.0094	-0.89	-0.13	701.6753	721.5287	670.8918
1725407400	709.9026	-25.79	-3.51	735.5879	739.5522	706.7358
1725321000	735.6923	30.81	4.37	983.274	1003.6639	705.976
1725234600	704.8856	-23.47	-3.22	728.2828	729.4051	697.8937
1725148200	728.3582	-4.46	-0.61	732.2993	734.222	722.9874
1725061800	732.8213	-0.12	-0.02	732.4588	736.252	707.9335
1724975400	732.9402	-1.57	-0.21	733.0649	752.7588	727.3374
1724889000	734.5062	20.02	2.80	713.0143	740.7528	701.916
1724802600	714.4875	-63.61	-8.18	778.9806	782.9855	698.5056
1724716200	778.1019	-18.1	-2.27	795.9833	801.2816	773.7287
1724629800	796.2008	-4.5	-0.56	803.4189	809.5988	793.614
1724543400	800.7016	-1.06	-0.13	802.546	816.988	793.5879
1724457000	801.7601	40.9	5.38	760.5076	810.753	760.496

Convert MBM

MBM/BTC 0 BTC -	MBM/EUR 0 € -
MBM/USD $ 987.48 +2.20%	MBM/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About MBM

MBM News

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Crypto Chat

Convert MBM

MBM Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About MBM

MBM News

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Crypto Chat

Convert MBM

MBM Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%