Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00053649 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1740960123 | MAXI/ETH | https://info.uniswap.org/#/tokens/0x0d86eb9f43c57f6ff3bc9e23d8f9d82503f0e84b | ETH | 1 | https://info.uniswap.org/#/tokens/0x0d86eb9f43c57f6ff3bc9e23d8f9d82503f0e84b | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.39938588 | -0.12009865 | -8.58223966073 | 1.11555584 | 1.46782591 | 0 | CX |
| 4 | 1.53145362 | -0.25216639 | -16.4658195787 | 1.11555584 | 1.56456578 | 0 | CX |
| 12 | 2.056452 | -0.77716477 | -37.7915346432 | 1.11555584 | 2.20229145 | 0 | CX |
| 26 | 1.36081224 | -0.08152501 | -5.99090804768 | 1.11555584 | 2.20229145 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 2.20229145 | 9.24E-6 | CX |
| 156 | 0 | 0 | 0 | 0 | 2.20229145 | 4.89E-6 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.20229145 | 4.89E-6 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740959400 | 1.34979274 | 0.16 | 13.92 | 1.18810538 | 1.36779198 | 1.1683089 | 0 |
| 1740873000 | 1.1848167 | -0.01 | -1.15 | 1.19715597 | 1.22224224 | 1.15099637 | 0 |
| 1740786600 | 1.19859376 | -0.04 | -2.97 | 1.23738736 | 1.23886807 | 1.11555584 | 0 |
| 1740700200 | 1.23525749 | -0.01 | -1.15 | 1.25620742 | 1.27555862 | 1.2002086 | 0 |
| 1740613800 | 1.24967298 | -0.09 | -6.74 | 1.33790412 | 1.34211557 | 1.21420562 | 0 |
| 1740527400 | 1.34003935 | -0.01 | -0.73 | 1.3498142 | 1.35642912 | 1.25876648 | 0 |
| 1740441000 | 1.34983029 | -0.16 | -10.75 | 1.39938588 | 1.46782591 | 1.3395887 | 0 |
| 1740354600 | 1.51238676 | 0.03 | 1.91 | 1.48320707 | 1.52349211 | 1.47350733 | 0 |
| 1740268200 | 1.48403863 | 0.06 | 3.97 | 1.42773937 | 1.49948955 | 1.42465992 | 0 |
| 1740181800 | 1.42743894 | -0.04 | -2.97 | 1.46918322 | 1.52464556 | 1.40461665 | 0 |
| 1740095400 | 1.47112532 | 0.01 | 1.00 | 1.45721413 | 1.48485946 | 1.45344261 | 0 |
| 1740009000 | 1.45648987 | 0.03 | 1.86 | 1.43240684 | 1.46763813 | 1.42505692 | 0 |
| 1739922600 | 1.4298746 | -0.04 | -2.75 | 1.471694 | 1.47543333 | 1.39859187 | 0 |
| 1739836200 | 1.47028303 | 0.04 | 3.01 | 1.39938588 | 1.52758016 | 1.38170317 | 0 |
| 1739749800 | 1.42732091 | -0.02 | -1.12 | 1.44523431 | 1.46220349 | 1.42519641 | 0 |
| 1739663400 | 1.44343707 | -0.02 | -1.30 | 1.46252002 | 1.46952121 | 1.43634467 | 0 |
| 1739577000 | 1.4624771 | 0.03 | 1.85 | 1.43404313 | 1.49583605 | 1.42982095 | 0 |
| 1739490600 | 1.43589402 | -0.03 | -2.14 | 1.46736989 | 1.47856107 | 1.40210052 | 0 |
| 1739404200 | 1.46736452 | 0.07 | 5.01 | 1.39938588 | 1.4974938 | 1.37306031 | 0 |
| 1739317800 | 1.39734721 | -0.03 | -2.04 | 1.42950442 | 1.46145777 | 1.3863599 | 0 |
| 1739231400 | 1.42646253 | 0.02 | 1.07 | 1.49670516 | 1.53203839 | 1.41109745 | 0 |
| 1739145000 | 1.41133887 | -0 | -0.25 | 1.41177343 | 1.43871596 | 1.36201398 | 0 |
| 1739058600 | 1.41492263 | 0.01 | 0.48 | 1.40726155 | 1.42843144 | 1.38947154 | 0 |
| 1738972200 | 1.40822723 | -0.03 | -2.01 | 1.44624828 | 1.50123314 | 1.3777385 | 0 |
| 1738885800 | 1.43714404 | -0.06 | -3.88 | 1.49670516 | 1.53203839 | 1.43077054 | 0 |
| 1738799400 | 1.4951869 | 0.04 | 2.42 | 1.46369493 | 1.51440933 | 1.45602849 | 0 |
| 1738713000 | 1.45980538 | -0.09 | -5.58 | 1.54694745 | 1.55064387 | 1.41461683 | 0 |
| 1738626600 | 1.54610516 | 0.02 | 1.29 | 1.53145362 | 1.56456578 | 1.33677749 | 0 |
| 1738540200 | 1.52636233 | -0.15 | -9.01 | 1.67491105 | 1.69556055 | 1.47980573 | 0 |
| 1738453800 | 1.67756131 | -0.09 | -4.90 | 1.77083546 | 1.78533678 | 1.66507718 | 0 |
| 1738367400 | 1.76403813 | 0.02 | 1.09 | 1.744982 | 1.84373372 | 1.7245471 | 0 |
| 1738281000 | 1.74501956 | 0.07 | 4.31 | 1.66856973 | 1.76123765 | 1.65930992 | 0 |
| 1738194600 | 1.67295822 | 0.03 | 1.54 | 1.65800088 | 1.69905846 | 1.64239975 | 0 |
| 1738108200 | 1.64759297 | -0.05 | -3.03 | 1.71681091 | 1.72800746 | 1.63185772 | 0 |
| 1738021800 | 1.69913893 | -0.04 | -2.16 | 1.7688719 | 1.83085259 | 1.62876754 | 0 |
| 1737935400 | 1.73661276 | -0.05 | -2.59 | 1.77772399 | 1.80238643 | 1.73661276 | 0 |
| 1737849000 | 1.78276699 | 0.01 | 0.33 | 1.7759804 | 1.79685522 | 1.75625366 | 0 |
| 1737762600 | 1.77684951 | -0.01 | -0.56 | 1.7908519 | 1.83278396 | 1.75804554 | 0 |
| 1737676200 | 1.78680676 | 0.05 | 2.65 | 1.74020188 | 1.79453222 | 1.71229367 | 0 |
| 1737589800 | 1.74074373 | -0.04 | -2.32 | 1.78792266 | 1.80536395 | 1.73330798 | 0 |
| 1737503400 | 1.78208029 | 0.03 | 1.88 | 1.75322249 | 1.80465579 | 1.71970796 | 0 |
| 1737417000 | 1.74911298 | 0.02 | 1.13 | 1.7688719 | 1.83833126 | 1.67887034 | 0 |
| 1737330600 | 1.72961693 | -0.05 | -2.62 | 1.7688719 | 1.84723163 | 1.67887034 | 0 |
| 1737244200 | 1.77623255 | -0.09 | -4.87 | 1.86508602 | 1.87505937 | 1.73422538 | 0 |
| 1737157800 | 1.8670764 | 0.1 | 5.41 | 1.77399538 | 1.89142231 | 1.77399538 | 0 |
| 1737071400 | 1.7713183 | -0.07 | -4.04 | 1.84824023 | 1.85355149 | 1.75273965 | 0 |
| 1736985000 | 1.84593869 | 0.12 | 6.68 | 1.72869417 | 1.86396476 | 1.70945027 | 0 |
| 1736898600 | 1.73042167 | 0.05 | 3.07 | 1.68166009 | 1.74467084 | 1.67792075 | 0 |
| 1736812200 | 1.6789079 | -0.07 | -4.08 | 1.75225681 | 1.77548146 | 1.58085898 | 0 |
| 1736725800 | 1.75029862 | -0.01 | -0.77 | 1.76085138 | 1.76852855 | 1.73116739 | 0 |
| 1736639400 | 1.76394693 | 0.01 | 0.46 | 1.75225681 | 1.77949441 | 1.72895705 | 0 |
| 1736553000 | 1.75580301 | 0.03 | 1.87 | 1.78268116 | 1.79978446 | 1.69955203 | 0 |
| 1736466600 | 1.72361361 | -0.06 | -3.52 | 1.78268116 | 1.79978446 | 1.69955203 | 0 |
| 1736380200 | 1.78646878 | -0.03 | -1.40 | 1.81388341 | 1.83073457 | 1.72371554 | 0 |
| 1736293800 | 1.81179647 | -0.17 | -8.39 | 1.97926719 | 1.98537781 | 1.80171582 | 0 |
| 1736207400 | 1.97764699 | 0.03 | 1.28 | 1.78961261 | 2.00311417 | 1.77677977 | 0 |
| 1736121000 | 1.95261436 | -0.01 | -0.48 | 1.96115528 | 1.96845155 | 1.93205607 | 0 |
| 1736034600 | 1.96209414 | 0.03 | 1.45 | 1.93497457 | 1.96871443 | 1.917882 | 0 |
| 1735948200 | 1.93405181 | 0.08 | 4.60 | 1.85182399 | 1.94607992 | 1.83797182 | 0 |
| 1735861800 | 1.8490557 | 0.05 | 2.86 | 1.78961261 | 1.8727471 | 1.77677977 | 0 |
| 1735775400 | 1.79769751 | 0.01 | 0.54 | 1.78961261 | 1.80617405 | 1.77677977 | 0 |
| 1735689000 | 1.78806215 | -0.01 | -0.61 | 1.80052481 | 1.84674879 | 1.77754158 | 0 |
| 1735602600 | 1.79897436 | -0 | -0.05 | 1.78711793 | 1.8404504 | 1.77052966 | 0 |
| 1735516200 | 1.79989712 | -0.02 | -1.18 | 1.82128698 | 1.827183 | 1.78287429 | 0 |
| 1735429800 | 1.82146402 | 0.04 | 2.10 | 1.78622199 | 1.826786 | 1.78319619 | 0 |
| 1735343400 | 1.78400092 | -0 | -0.14 | 1.78711793 | 1.8404504 | 1.77316919 | 0 |
| 1735257000 | 1.78645805 | -0.09 | -4.64 | 1.8810466 | 1.8834769 | 1.77184406 | 0 |
| 1735170600 | 1.87346063 | -0 | -0.04 | 1.87061723 | 1.89954477 | 1.84668441 | 0 |
| 1735084200 | 1.87426 | 0.04 | 2.27 | 1.83222601 | 1.89534942 | 1.8017963 | 0 |
| 1734997800 | 1.83258546 | 0.08 | 4.36 | 1.79675329 | 1.85245705 | 1.75388774 | 0 |
| 1734911400 | 1.75597468 | -0.03 | -1.84 | 1.79675329 | 1.8199994 | 1.74234247 | 0 |
| 1734825000 | 1.78882397 | -0.07 | -3.80 | 1.86360531 | 1.90624553 | 1.76660792 | 0 |
| 1734738600 | 1.85948506 | 0.01 | 0.75 | 1.83352968 | 1.87194773 | 1.67144532 | 0 |
| 1734652200 | 1.84570264 | -0.1 | -5.12 | 1.94147147 | 1.99363439 | 1.78948385 | 0 |
| 1734565800 | 1.9452108 | -0.14 | -6.55 | 2.08567998 | 2.09382926 | 1.94357451 | 0 |
| 1734479400 | 2.08149536 | -0.06 | -2.92 | 2.13306814 | 2.16797754 | 2.06542748 | 0 |
| 1734393000 | 2.14414666 | 0.02 | 1.11 | 2.05680072 | 2.20229145 | 2.03961695 | 0 |
| 1734306600 | 2.12069132 | 0.05 | 2.26 | 2.07729464 | 2.12069132 | 2.05762692 | 0 |
| 1734220200 | 2.07381818 | -0.02 | -0.95 | 2.09783684 | 2.11538007 | 2.05233713 | 0 |
| 1734133800 | 2.09367368 | 0.01 | 0.64 | 2.08529907 | 2.12645322 | 2.06865715 | 0 |
| 1734047400 | 2.08044384 | 0.02 | 1.13 | 2.05680072 | 2.13787509 | 2.03961695 | 0 |
| 1733961000 | 2.05711725 | 0.12 | 5.94 | 1.95076884 | 2.06589423 | 1.91247418 | 0 |
| 1733874600 | 1.94182019 | -0.05 | -2.45 | 1.98415461 | 2.02564138 | 1.88777955 | 0 |
| 1733788200 | 1.9905603 | -0.15 | -7.08 | 2.056452 | 2.12058402 | 1.90862755 | 0 |
| 1733701800 | 2.14231723 | -0.01 | -0.36 | 2.14786453 | 2.15296119 | 2.11109351 | 0 |
| 1733615400 | 2.15003732 | -0 | -0.23 | 2.14813278 | 2.15865871 | 2.13497268 | 0 |
| 1733529000 | 2.15492474 | 0.12 | 5.96 | 2.03302885 | 2.19531708 | 2.03217583 | 0 |
| 1733442600 | 2.03373165 | -0.02 | -1.13 | 2.056452 | 2.12058402 | 2.00680522 | 0 |
| 1733356200 | 2.05699386 | 0.11 | 5.86 | 1.94245324 | 2.09036354 | 1.94245324 | 0 |
| 1733269800 | 1.94314532 | -0.01 | -0.48 | 1.95126777 | 1.9691168 | 1.88861647 | 0 |
|
MAXII/BTC 0 BTC
-
|
MAXII/EUR 0 €
-
|
|
MAXII/USD $ 1.28
-5.32%
|
MAXII/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
