ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

MATICUSD Polygon

0.5381
0.0053 (0.99%)
09:26:27 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Polygon MATICUSD Crypto 5,005,363,171 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  0.0053 0.99% 0.5381 0.538 0.5382
High Price Low Price Open Price Prev. Close 52 Week Range
0.540 0.5272 0.5337 0.5328 0.428100 - 1.29
Exchange Last Trade Size Trade Price Currency
GDAX 09:26:26 17.50 0.5381 USD
Price x Volume Volume Base Symbol Related Pairs
979,783.51 1,839,489.27 MATIC MATICEUR MATICGBP MATICBTC

Polygon (MATICUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
24 Jul 20240.53330.00270.51%0.51950.558112,785,286.00
23 Jul 20240.5306-0.017-3.10%0.52730.55255,709,599.00
22 Jul 20240.54760.00571.05%0.52210.54955,865,750.00
21 Jul 20240.54190.0081.50%0.52780.54284,692,410.00
20 Jul 20240.53390.01773.43%0.50610.53488,676,847.00
19 Jul 20240.5162-0.0239-4.43%0.5100.55189,478,297.00
18 Jul 20240.5401-0.0037-0.68%0.53980.56128,520,140.00
17 Jul 20240.5438-0.0048-0.87%0.51970.55249,604,430.00
16 Jul 20240.54860.01623.04%0.52910.5508,145,237.00
15 Jul 20240.5324-0.0001-0.02%0.5180.53524,743,637.00
14 Jul 20240.53250.02585.09%0.50550.53625,866,197.00
13 Jul 20240.50670.00821.64%0.49150.51033,324,919.00
12 Jul 20240.4985-0.0149-2.90%0.49650.52497,188,534.00
11 Jul 20240.51340.01182.35%0.4930.51556,217,683.00
10 Jul 20240.50160.00060.12%0.49340.50857,328,560.00
09 Jul 20240.5010.02575.41%0.4600.514810,571,729.00
08 Jul 20240.4753-0.0312-6.16%0.47530.50645,264,801.00
07 Jul 20240.50650.03868.25%0.46540.50867,435,850.00
06 Jul 20240.4679-0.029-5.84%0.42810.49426,580,033.00
05 Jul 20240.4969-0.0337-6.35%0.49220.535114,403,871.00
04 Jul 20240.5306-0.0393-6.90%0.52580.57319,537,877.00
03 Jul 20240.56990.0132.33%0.555070.57346,920,360.00
02 Jul 20240.5569-0.0023-0.41%0.55280.569794,002,316.00
01 Jul 20240.55920.01272.32%0.54370.56463,875,169.00
30 Jun 20240.5465-0.0058-1.05%0.54610.56253,826,795.00
29 Jun 20240.5523-0.014-2.47%0.55140.57055,982,180.00
28 Jun 20240.56630.01522.76%0.5430.57057,183,440.00
27 Jun 20240.5511-0.016-2.82%0.54590.57153,779,115.00
26 Jun 20240.56710.00571.02%0.55770.57647,477,262.00
25 Jun 20240.56140.000.00%0.53270.566512,700,262.00
24 Jun 20240.5614-0.0099-1.73%0.5560.58464,022,605.00
23 Jun 20240.57130.00230.40%0.56240.57382,763,141.00
Download more Polygon Historical Data

Your Recent History

Delayed Upgrade Clock