London Stock Exchange
Advanced charts
Premium community
Data download

PolygonMATIC

US$ 0.5886

0.01659

(

2.90%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 58

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.5886

Exchange

GDAX

Ask

US$ 0.5891

Last Trade Time

16:20:01

Volume (24h)

$ 10,310,699

Last Trade Size

849.40

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.5886

Fully Diluted Market Cap

US$ 5,886,000,000

Genesis Date

20/4/2019

Days Range 0.52449-0.6199

52 Weeks Range 0.2851-1.29

Circulating Supply 2,706,838,117 / 10,000,000,000

27.07%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5891	Coinbase	7824854.5	/cdn/crypto/logos/exchanges/GDAX.png	US$ 4,613,827.93	1732551658	MATIC/USD	https://pro.coinbase.com/trade/MATIC-USD	USD	1	https://pro.coinbase.com/trade/MATIC-USD	67.7324277464	Recently
0.5604	Coinbase	1490937.3	/cdn/crypto/logos/exchanges/GDAX.png	€ 834,047.37	1732551658	MATIC/EUR	https://pro.coinbase.com/trade/MATIC-EUR	EUR	2	https://pro.coinbase.com/trade/MATIC-EUR	12.9056460982	Recently
0.586	Kraken	1311170.55794	/cdn/crypto/logos/exchanges/KRKN.png	US$ 768,803.02	1732551313	MATIC/USD	https://trade.kraken.com/markets/kraken/MATIC/USD	USD	3	https://trade.kraken.com/markets/kraken/MATIC/USD	11.3495739862	6 minutes ago
0.57427	Gemini	243512.732953	/cdn/crypto/logos/exchanges/GEMN.png	US$ 141,305.35	1732492500	MATIC/USD	https://gemini.com/?symbol=MATICUSD	USD	4	https://gemini.com/?symbol=MATICUSD	2.10786137813	16 hours ago
0.4648	Coinbase	179070.6	/cdn/crypto/logos/exchanges/GDAX.png	£ 83,365.17	1732551658	MATIC/GBP	https://pro.coinbase.com/trade/MATIC-GBP	GBP	5	https://pro.coinbase.com/trade/MATIC-GBP	1.55004626297	Recently
0.58376	Bitstamp	178810.873628	/cdn/crypto/logos/exchanges/BSTP.png	US$ 104,231.71	1732436573	MATIC/USD	https://www.bitstamp.net/markets/matic/usd	USD	6	https://www.bitstamp.net/markets/matic/usd	1.54779805532	1 day ago
0.583	Coinbase	151146.85	/cdn/crypto/logos/exchanges/GDAX.png	$ 88,578.74	1732551658	MATIC/USDT	https://pro.coinbase.com/trade/MATIC-USDT	USDT	7	https://pro.coinbase.com/trade/MATIC-USDT	1.30833654437	Recently
6.09E-6	Coinbase	98338.9	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.597731	1732551648	MATIC/BTC	https://pro.coinbase.com/trade/MATIC-BTC	BTC	8	https://pro.coinbase.com/trade/MATIC-BTC	0.851227641218	Recently
0.55815	Bitstamp	73473.8043948	/cdn/crypto/logos/exchanges/BSTP.png	€ 40,858.19	1732436574	MATIC/EUR	https://www.bitstamp.net/markets/matic/eur	EUR	9	https://www.bitstamp.net/markets/matic/eur	0.635993825499	1 day ago
6.42E-6	Mercatox	1062.33530745	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.006582	1732548845	MATIC/BTC	https://mercatox.com/exchange/MATIC/BTC	BTC	10	https://mercatox.com/exchange/MATIC/BTC	0.00919564056486	47 minutes ago
0.57117	LATOKEN	218.67	/cdn/crypto/logos/exchanges/LATK.png	$ 126.13	1732547949	MATIC/USDT	https://exchange.latoken.com/exchange/MATIC-USDT	USDT	11	https://exchange.latoken.com/exchange/MATIC-USDT	0.00189282113492	1 hour ago
6.25E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732492932	MATIC/BTC	https://trade.kucoin.com/MATIC-BTC	BTC	12	https://trade.kucoin.com/MATIC-BTC	0	16 hours ago
6.67E-6	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1732492921	MATIC/BTC	https://tidex.com/exchange/MATIC/BTC	BTC	13	https://tidex.com/exchange/MATIC/BTC	0	16 hours ago
0.3677	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732492932	MATIC/USDT	https://trade.kucoin.com/MATIC-USDT	USDT	14	https://trade.kucoin.com/MATIC-USDT	0	16 hours ago
0.69243	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732492929	MATIC/USD	https://gate.io/trade/MATIC_USD	USD	15	https://gate.io/trade/MATIC_USD	0	16 hours ago
0.0001616	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.00000000	1732492921	MATIC/ETH	https://tidex.com/exchange/MATIC/ETH	ETH	16	https://tidex.com/exchange/MATIC/ETH	0	16 hours ago
0.3784	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1732492929	MATIC/USDT	https://gate.io/trade/MATIC_USDT	USDT	17	https://gate.io/trade/MATIC_USDT	0	16 hours ago
0.0001619	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1732492929	MATIC/ETH	https://gate.io/trade/MATIC_ETH	ETH	18	https://gate.io/trade/MATIC_ETH	0	16 hours ago
0.00016292	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1732492920	MATIC/ETH	https://hitbtc.com/MATIC-to-ETH	ETH	19	https://hitbtc.com/MATIC-to-ETH	0	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		MATIC/USD	https://bittrex.com/Market/Index?MarketName=USD-MATIC	USD	20	https://bittrex.com/Market/Index?MarketName=USD-MATIC	0	-
0.379111	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732492921	MATIC/USDT	https://www.digifinex.com/en-ww/trade/USDT/MATIC	USDT	21	https://www.digifinex.com/en-ww/trade/USDT/MATIC	0	16 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MATIC/USDT	https://crypto.com/exchange/trade/MATIC_USDT	USDT	22	https://crypto.com/exchange/trade/MATIC_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MATIC/BTC	https://crypto.com/exchange/trade/MATIC_BTC	BTC	23	https://crypto.com/exchange/trade/MATIC_BTC	0	-
0.3768	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732406536	MATIC/USDT	https://www.lbank.info/exchange/matic/usdt	USDT	24	https://www.lbank.info/exchange/matic/usdt	0	2 days ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MATIC/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MATIC	ETH	25	https://bittrex.com/Market/Index?MarketName=ETH-MATIC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MATIC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MATIC	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-MATIC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		MATIC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-MATIC	USDT	27	https://bittrex.com/Market/Index?MarketName=USDT-MATIC	0	-
0.383041	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732492920	MATIC/USD	https://hitbtc.com/MATIC-to-USD	USD	28	https://hitbtc.com/MATIC-to-USD	0	16 hours ago
0.3794	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1732492921	MATIC/USDT	https://tidex.com/exchange/MATIC/USDT	USDT	29	https://tidex.com/exchange/MATIC/USDT	0	16 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MATIC/USDT	https://poloniex.com/exchange#USDT_MATIC	USDT	30	https://poloniex.com/exchange#USDT_MATIC	0	-
0.3444	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1732492938	MATIC/EUR	https://www.binance.com/en/trade/MATIC_EUR	EUR	31	https://www.binance.com/en/trade/MATIC_EUR	0	16 hours ago
0.3794	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1732492938	MATIC/USDT	https://www.binance.com/en/trade/MATIC_USDT	USDT	32	https://www.binance.com/en/trade/MATIC_USDT	0	16 hours ago
0.819	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1732492938	MATIC/GBP	https://www.binance.com/en/trade/MATIC_GBP	GBP	33	https://www.binance.com/en/trade/MATIC_GBP	0	16 hours ago
0.0001616	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1732492938	MATIC/ETH	https://www.binance.com/en/trade/MATIC_ETH	ETH	34	https://www.binance.com/en/trade/MATIC_ETH	0	16 hours ago
6.88E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1732492928	MATIC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MATIC	0	16 hours ago
6.67E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1732492938	MATIC/BTC	https://www.binance.com/en/trade/MATIC_BTC	BTC	36	https://www.binance.com/en/trade/MATIC_BTC	0	16 hours ago
0.42	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732492925	MATIC/USDT	https://cex.io/matic-usdt	USDT	37	https://cex.io/matic-usdt	0	16 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MATIC/USDT	https://trade.kraken.com/markets/kraken/MATIC/USDT	USDT	38	https://trade.kraken.com/markets/kraken/MATIC/USDT	0	-
0.45031	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732492926	MATIC/USD	https://cex.io/matic-usd	USD	39	https://cex.io/matic-usd	0	16 hours ago
0.376	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1732492926	MATIC/EUR	https://cex.io/matic-eur	EUR	40	https://cex.io/matic-eur	0	16 hours ago
0.30739	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1732492926	MATIC/GBP	https://cex.io/matic-gbp	GBP	41	https://cex.io/matic-gbp	0	16 hours ago
0.3724	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732492930	MATIC/USDT	https://www.okx.com/trade-spot/MATIC-USDT	USDT	42	https://www.okx.com/trade-spot/MATIC-USDT	0	16 hours ago
7.81E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732492939	MATIC/BTC	https://www.okx.com/trade-spot/MATIC-BTC	BTC	43	https://www.okx.com/trade-spot/MATIC-BTC	0	16 hours ago
0.57301	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732492922	MATIC/USDT	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	USDT	44	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	16 hours ago
0.00016735	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732492923	MATIC/ETH	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	ETH	45	https://info.uniswap.org/#/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	16 hours ago
0.0001681	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732492921	MATIC/ETH	https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	ETH	46	https://analytics.sushi.com/tokens/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	16 hours ago
0.36538	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1732492929	MATIC/EUR	https://account.bitvavo.com/markets/MATIC-EUR	EUR	47	https://account.bitvavo.com/markets/MATIC-EUR	0	16 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MATIC/BTC	https://poloniex.com/exchange#BTC_MATIC	BTC	48	https://poloniex.com/exchange#BTC_MATIC	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MATIC/ETH	https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	ETH	49	https://v2.info.uniswap.org/token/0x7d1afa7b718fb893db30a3abc0cfc608aacfebb0	0	-
4.53E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732492932	MATIC/BTC	https://exchange.latoken.com/exchange/MATIC-BTC	BTC	50	https://exchange.latoken.com/exchange/MATIC-BTC	0	16 hours ago
6.81E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732492928	MATIC/BTC	https://www.huobi.com/en-us/exchange/matic_btc	BTC	51	https://www.huobi.com/en-us/exchange/matic_btc	0	16 hours ago
0.3762	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732492928	MATIC/USDT	https://www.huobi.com/en-us/exchange/matic_usdt	USDT	52	https://www.huobi.com/en-us/exchange/matic_usdt	0	16 hours ago
0.00052704	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732492928	MATIC/ETH	https://www.huobi.com/en-us/exchange/matic_eth	ETH	53	https://www.huobi.com/en-us/exchange/matic_eth	0	16 hours ago
0.7966	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732550071	MATIC/USDT	https://www.bibox.com/en/exchange/basic/MATIC_USDT	USDT	54	https://www.bibox.com/en/exchange/basic/MATIC_USDT	0	26 minutes ago
6.75E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732492920	MATIC/BTC	https://hitbtc.com/MATIC-to-BTC	BTC	55	https://hitbtc.com/MATIC-to-BTC	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3989	0.1897	47.5557783906	0.3956	0.6311	23085229.0234	CX
4	0.3301	0.2585	78.3096031506	0.2851	0.6311	15022325.9905	CX
12	0.4022	0.1864	46.3451019393	0.2851	0.6311	8617887.56093	CX
26	0.7226	-0.134	-18.5441461389	0.2851	0.7503	8753348.75258	CX
52	0.7583	-0.1697	-22.3790056706	0.2851	1.29	14750556.8954	CX
156	1.68	-1.0914	-64.9642857143	0.28	2.93	30010198.3892	CX
260	0.01513309	0.57346691	3789.48985303	0.00688384	2.93	81236115.6287	CX

Polygon (formerly Matic) is a protocol and a framework for building and connecting Ethereum-compatible blockchain networks.

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

Hong Kong, Hong Kong, November 25th, 2024, ChainwireWeb3 game studio Qooverse has secured pre-seed funding in a round led by VC firm Paper...

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

Mahe, Seychelles, November 25th, 2024, ChainwireBitMEX, the OG crypto derivatives exchange, today launched ‘Decade of BitMEX’, a...

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Dubai, UAE, November 25th, 2024, ChainwireDWF Labs, a new generation Web3 investor and market maker, is proud to unveil the $20 million Meme Fund...

Bybit and DMCC Crowned 5 Blockchain Projects in MENA’s Largest Web3 Hackathon

Dubai, United Arab Emirates, November 25th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732492200	0.5725	0.0043	0.76	0.5764	0.6311	0.5245	22069010
1732405800	0.5682	0.0747	15.14	0.4919	0.6129	0.48853	54924755
1732319400	0.4935	0.0415	9.18	0.455	0.4937	0.44572	25013031
1732233000	0.452	0.0184	4.24	0.4309	0.4599	0.4179	13837855
1732146600	0.4336	0	0.00	0.4331	0.4647	0.4153	15767786
1732060200	0.4336	-0.0225	-4.93	0.4559	0.4578	0.4241	12385809
1731973800	0.4561	0.0564	14.11	0.3989	0.471	0.3956	17598353
1731887400	0.3997	-0.0273	-6.39	0.4247	0.4423	0.391	16977766
1731801000	0.427	0.0556	14.97	0.3702	0.4395	0.3691	26064766
1731714600	0.3714	0.014	3.92	0.3581	0.3796	0.3492	11757382
1731628200	0.3574	-0.0189	-5.02	0.3754	0.3835	0.3533	13613030
1731541800	0.3763	-0.026	-6.46	0.402	0.4037	0.3608	18387206
1731455400	0.4023	-0.0254	-5.94	0.4262	0.4472	0.381	20681848
1731369000	0.4277	0.0205	5.03	0.4067	0.43	0.3974	19346185
1731282600	0.4072	0.0204	5.27	0.3829	0.4261	0.3811	29580152
1731196200	0.3868	-0.0055	-1.40	0.393	0.3972	0.3723	15342747
1731109800	0.3923	0.0467	13.51	0.3476	0.4061	0.3389	21329203
1731023400	0.3456	0.011	3.29	0.334	0.3547	0.3314	10341880
1730937000	0.3346	0.031	10.21	0.3036	0.3369	0.3032	10921195
1730850600	0.3036	0.0123	4.22	0.2926	0.308	0.2904	5298354
1730764200	0.2913	-0.01	-3.32	0.3003	0.30442	0.2851	5288194
1730677800	0.3013	-0.0108	-3.46	0.3126	0.34989	0.28892	4918762
1730591400	0.3121	-0.0057	-1.79	0.3179	0.3206	0.3101	3583466
1730505000	0.3178	-0.0029	-0.90	0.32	0.3247	0.312	3546296
1730418600	0.3207	-0.0122	-3.66	0.3327	0.3337	0.315	4520435
1730332200	0.3329	-0.0014	-0.42	0.3343	0.3373	0.325	5575433
1730245800	0.3343	0.0087	2.67	0.3256	0.3384	0.3211	6678652
1730159400	0.3256	-0.0045	-1.36	0.3301	0.3305	0.3126	5275562
1730073000	0.3301	0.0014	0.43	0.3284	0.3397	0.3232	5007295
1729986600	0.3287	0.0098	3.07	0.3202	0.3297	0.3178	4252060
1729900200	0.3189	-0.0363	-10.22	0.3564	0.3565	0.3069	11008524
1729813800	0.3552	0.0001	0.03	0.3547	0.3604	0.3517	3532756
1729727400	0.3551	-0.0108	-2.95	0.3659	0.3662	0.3455	6116035
1729641000	0.3659	-0.0046	-1.24	0.3713	0.3742	0.3628	3704189
1729554600	0.3705	-0.0136	-3.54	0.384	0.388	0.3654	4293835
1729468200	0.3841	0.0126	3.39	0.3716	0.3856	0.3675	3839877
1729381800	0.3715	0.0017	0.46	0.3697	0.383	0.3695	3092285
1729295400	0.3698	0.0048	1.32	0.3646	0.3703	0.3641	3109050
1729209000	0.365	-0.0062	-1.67	0.3717	0.3736	0.3609	4096528
1729122600	0.3712	0.0005	0.13	0.376	0.376	0.3664	3235283
1729036200	0.3707	-0.0054	-1.44	0.3759	0.37852	0.35858	3213501
1728949800	0.3761	0.0112	3.07	0.366	0.3776	0.363	4288084
1728863400	0.3649	-0.0062	-1.67	0.3714	0.372	0.3608	2281619
1728777000	0.3711	-0.0018	-0.48	0.373	0.3756	0.3704	1741992
1728690600	0.3729	0.0053	1.44	0.3678	0.3748	0.3664	2359154
1728604200	0.3676	0.0005	0.14	0.3665	0.3695	0.36	3097779
1728517800	0.3671	-0.0095	-2.52	0.3761	0.40972	0.361	6097742
1728431400	0.3766	0.0013	0.35	0.375	0.3793	0.37	4376664
1728345000	0.3753	-0.0071	-1.86	0.3825	0.3899	0.3729	2807863
1728258600	0.3824	0.0036	0.95	0.379	0.3844	0.37697	2171392
1728172200	0.3788	-0.0042	-1.10	0.3838	0.3855	0.3758	1700707
1728085800	0.383	0.0076	2.02	0.3763	0.38632	0.3747	4988803
1727999400	0.3754	0.0028	0.75	0.3736	0.379	0.3519	6444726
1727913000	0.3726	-0.0029	-0.77	0.3748	0.3872	0.3679	4607517
1727826600	0.3755	-0.0197	-4.98	0.3964	0.4053	0.3663	6620312
1727740200	0.3952	-0.0266	-6.31	0.4222	0.4223	0.3933	4952140
1727653800	0.4218	-0.0019	-0.45	0.4239	0.4266	0.4125	3980047
1727567400	0.4237	-0.0102	-2.35	0.4336	0.44	0.4163	5032744
1727481000	0.4339	0.008	1.88	0.4254	0.4383	0.4232	6204462
1727394600	0.4259	0.0176	4.31	0.4097	0.4325	0.4027	6700133
1727308200	0.4083	-0.0011	-0.27	0.4093	0.419	0.4023	6676282
1727221800	0.4094	0.0032	0.79	0.4063	0.4097	0.3989	4070086
1727135400	0.4062	0.0053	1.32	0.401	0.41	0.3943	4470197
1727049000	0.4009	-0.0103	-2.50	0.4106	0.4112	0.392	3938911
1726962600	0.4112	0.0107	2.67	0.4012	0.4113	0.3957	3209202
1726876200	0.4005	0.0018	0.45	0.3994	0.41	0.3934	7043876
1726789800	0.3987	0.0105	2.70	0.3908	0.4023	0.3889	6037114
1726703400	0.3882	0.0071	1.86	0.3813	0.3894	0.3727	6514941
1726617000	0.3811	0.0043	1.14	0.3759	0.3909	0.374	4717431
1726530600	0.3768	-0.0144	-3.68	0.3897	0.3921	0.3724	6807213
1726444200	0.3912	-0.0152	-3.74	0.4041	0.4083	0.3867	6257871
1726357800	0.4064	-0.0041	-1.00	0.4111	0.427	0.3973	7178371
1726271400	0.4105	0.0315	8.31	0.3797	0.448	0.375	17544549
1726185000	0.379	0.0047	1.26	0.3739	0.4199	0.3711	5874600
1726098600	0.3743	-0.0134	-3.46	0.3883	0.3891	0.3661	8799954
1726012200	0.3877	0.0051	1.33	0.3826	0.3898	0.377	5584950
1725925800	0.3826	0.0062	1.65	0.3759	0.3857	0.3722	5317699
1725839400	0.3764	0.0076	2.06	0.369	0.3798	0.3652	3122248
1725753000	0.3688	0.0025	0.68	0.3665	0.3761	0.3642	3654038
1725666600	0.3663	-0.0011	-0.30	0.3671	0.3795	0.3545	8928596
1725580200	0.3674	-0.0134	-3.52	0.3806	0.3925	0.3628	10342013
1725493800	0.3808	-0.0182	-4.56	0.3974	0.4001	0.3541	16060151
1725407400	0.399	-0.012	-2.92	0.4105	0.415	0.3982	9909614
1725321000	0.411	0.0092	2.29	0.4022	0.4149	0.3956	7787913
1725234600	0.4018	-0.0179	-4.26	0.4191	0.4202	0.3967	5693998
1725148200	0.4197	-0.0012	-0.29	0.4212	0.427	0.4171	4554641
1725061800	0.4209	-0.0045	-1.06	0.4243	0.4303	0.3991	11892289
1724975400	0.4254	-0.0126	-2.88	0.438	0.4462	0.4139	16254792
1724889000	0.438	-0.0305	-6.51	0.4652	0.4664	0.4255	24634404
1724802600	0.4685	-0.0343	-6.82	0.5032	0.5145	0.4591	10286257
1724716200	0.5028	-0.0207	-3.95	0.5264	0.5282	0.5017	8237224
1724629800	0.5235	-0.0489	-8.54	0.5704	0.5751	0.5228	14033883
1724543400	0.5724	0.0334	6.20	0.5382	0.5822	0.531	13569634