Trade Now

Capital at risk Advertisement
Name Symbol Market Market Cap ($) Algorithm
Polygon MATICUSD Crypto 7,130,444,463 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.0396 -3.96% 0.9604 0.960 0.9601
High Price Low Price Open Price Prev. Close 52 Week Range
1.03 0.9426 1.00 1.00 0.315500 - 2.93
Exchange Last Trade Size Trade Price Currency
GDAX 22:26:25 1,096.30 0.9604 USD
Price x Volume Volume Base Symbol Related Pairs
52,893,306.66 54,125,703.02 MATIC MATICEUR MATICGBP MATICBTC

Polygon (MATICUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
15 Aug 20221.00-0.030-2.91%0.98641.0538,142,992.00
14 Aug 20221.030.10010.36%0.92981.0373,439,951.00
13 Aug 20220.93330.01291.40%0.90620.934522,470,449.00
12 Aug 20220.9204-0.0168-1.79%0.9160.956829,712,005.00
11 Aug 20220.93720.04915.53%0.87060.941935,884,755.00
10 Aug 20220.8881-0.0334-3.62%0.87140.931458,894,357.00
09 Aug 20220.92150.01541.70%0.90470.951930,371,080.00
08 Aug 20220.9061-0.0022-0.24%0.89260.925421,095,782.00
07 Aug 20220.9083-0.0146-1.58%0.90280.941131,828,959.00
06 Aug 20220.92290.02943.29%0.8890.938235,000,138.00
05 Aug 20220.89350.00760.86%0.87550.913126,873,521.00
04 Aug 20220.8859-0.0025-0.28%0.85660.926339,362,305.00
03 Aug 20220.8884-0.0011-0.12%0.84880.90746,852,332.00
02 Aug 20220.8895-0.0446-4.77%0.8780.947167,238,159.00
01 Aug 20220.93410.00690.74%0.91051.0268,453,934.00
31 Jul 20220.9272-0.0202-2.13%0.91420.98456,490,045.00
30 Jul 20220.94740.01131.21%0.9050.993598,948,925.00
29 Jul 20220.93610.04535.09%0.85040.9779129,563,565.00
28 Jul 20220.89080.111214.26%0.7620.895297,628,507.00
27 Jul 20220.77960.00811.05%0.72220.779974,035,040.00
26 Jul 20220.7715-0.111-12.58%0.77140.88575,167,898.00
25 Jul 20220.88250.00420.48%0.84510.909251,472,361.00
24 Jul 20220.87830.02743.22%0.81370.888355,437,303.00
23 Jul 20220.8509-0.0587-6.45%0.84430.934878,152,894.00
22 Jul 20220.90960.06727.98%0.79660.9291108,532,665.00
21 Jul 20220.8424-0.0802-8.69%0.81180.9528128,177,524.00
20 Jul 20220.9226-0.0344-3.59%0.88330.975112,293,641.00
19 Jul 20220.9570.198626.19%0.74510.9846194,720,530.00
18 Jul 20220.75840.02924.00%0.71840.790288,386,921.00
17 Jul 20220.72920.02293.24%0.68210.74455,386,861.00
16 Jul 20220.7063-0.0057-0.80%0.67430.735399,701,987.00
Download more Polygon Historical Data
ADVFN Advertorial
Your Recent History
COIN
MATICUSD
Polygon
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220815 21:26:37