| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Polygon | MATICUSD | Crypto | 5,202,102,679 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.1666 | -22.95% | 0.5594 | 0.5589 | 0.5593 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.7243 | 0.5059 | 0.7241 | 0.726 | 0.280000 - 1.57 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 14:46:43 | 100.00 | 0.5594 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 34,301,156.87 | 55,563,288.00 | MATIC | MATICEUR | MATICGBP | MATICBTC |
Polygon (MATICUSD) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 10 Jun 2023 | 0.7263 | -0.0557 | -7.12% | 0.720 | 0.789 | 26,241,411.00 |
| 09 Jun 2023 | 0.782 | 0.0171 | 2.24% | 0.7553 | 0.7853 | 13,981,740.00 |
| 08 Jun 2023 | 0.7649 | -0.0585 | -7.10% | 0.7552 | 0.8242 | 39,989,766.00 |
| 07 Jun 2023 | 0.8234 | -0.0119 | -1.42% | 0.7874 | 0.8371 | 52,212,306.00 |
| 06 Jun 2023 | 0.8353 | -0.058 | -6.49% | 0.8257 | 0.89329 | 20,333,813.00 |
| 05 Jun 2023 | 0.8933 | -0.0062 | -0.69% | 0.8899 | 0.9075 | 5,279,339.00 |
| 04 Jun 2023 | 0.8995 | -0.0008 | -0.09% | 0.8926 | 0.907 | 3,958,831.00 |
| 03 Jun 2023 | 0.9003 | 0.0121 | 1.36% | 0.8824 | 0.91024 | 7,712,303.00 |
| 02 Jun 2023 | 0.8882 | -0.0068 | -0.76% | 0.87646 | 0.8995 | 7,821,693.00 |
| 01 Jun 2023 | 0.895 | -0.0067 | -0.74% | 0.8788 | 0.9058 | 15,567,938.00 |
| 31 May 2023 | 0.9017 | -0.0084 | -0.92% | 0.8835 | 0.9167 | 16,848,866.00 |
| 30 May 2023 | 0.9101 | -0.0324 | -3.44% | 0.9039 | 0.9507 | 11,216,790.00 |
| 29 May 2023 | 0.9425 | 0.0218 | 2.37% | 0.9181 | 0.9555 | 12,772,358.00 |
| 28 May 2023 | 0.9207 | 0.0086 | 0.94% | 0.907 | 0.9242 | 7,752,550.00 |
| 27 May 2023 | 0.9121 | 0.0222 | 2.49% | 0.8876 | 0.9709 | 28,991,747.00 |
| 26 May 2023 | 0.8899 | 0.0149 | 1.70% | 0.8542 | 0.8999 | 17,843,591.00 |
| 25 May 2023 | 0.875 | -0.0148 | -1.66% | 0.8548 | 0.8905 | 19,369,243.00 |
| 24 May 2023 | 0.8898 | 0.0178 | 2.04% | 0.8694 | 0.8935 | 12,775,722.00 |
| 23 May 2023 | 0.872 | 0.0146 | 1.70% | 0.84371 | 0.8762 | 11,273,778.00 |
| 22 May 2023 | 0.8574 | -0.0194 | -2.21% | 0.8532 | 0.87901 | 1,465,416.00 |
| 21 May 2023 | 0.8768 | 0.0053 | 0.61% | 0.8644 | 0.8798 | 4,873,173.00 |
| 20 May 2023 | 0.8715 | -0.0018 | -0.21% | 0.8636 | 0.880 | 8,087,053.00 |
| 19 May 2023 | 0.8733 | -0.0143 | -1.61% | 0.8426 | 0.8926 | 17,073,009.00 |
| 18 May 2023 | 0.8876 | 0.0406 | 4.79% | 0.8402 | 0.9016 | 23,599,369.00 |
| 17 May 2023 | 0.847 | -0.0135 | -1.57% | 0.600 | 0.91811 | 16,306,769.00 |
| 16 May 2023 | 0.8605 | 0.0012 | 0.14% | 0.8467 | 0.878 | 16,206,237.00 |
| 15 May 2023 | 0.8593 | 0.0101 | 1.19% | 0.840 | 0.8692 | 8,953,332.00 |
| 14 May 2023 | 0.8492 | -0.0163 | -1.88% | 0.848 | 0.8666 | 6,802,987.00 |
| 13 May 2023 | 0.8655 | 0.0226 | 2.68% | 0.8188 | 0.8741 | 26,287,414.00 |
| 12 May 2023 | 0.8429 | -0.0348 | -3.96% | 0.8308 | 0.8773 | 22,456,712.00 |
| 11 May 2023 | 0.8777 | 0.0002 | 0.02% | 0.8391 | 0.9052 | 25,158,549.00 |