Maro Price History - Historical Data for Cryptocurrency:MAROGBP

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Maro (Cryptocurrency:MAROGBP)
Maro (Cryptocurrency:MAROGBP) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Maro	MAROGBP	Crypto	3,814,214	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000980	0.32%	0.003059	0.003059	0.003569

High Price	Low Price	Open Price	Prev. Close	52 Week Range
0.003061	0.00305	0.00305	0.003049	- - -

Exchange	Last Trade	Size	Trade Price	Currency
UPBT	01:25:27	348.15	0.016732	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	MARO	MAROEUR	MAROUSD	MAROBTC

Maro (MAROGBP) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Volume
23 Jun 2024	0.003049	0.00000900	0.30%	0.003033	0.00306	0.00
22 Jun 2024	0.00304	-0.000036	-1.17%	0.00301	0.003081	0.00
21 Jun 2024	0.003076	0.000017	0.56%	0.003058	0.003139	0.00
20 Jun 2024	0.003059	-0.000014	-0.46%	0.003052	0.003097	0.00
19 Jun 2024	0.003072	-0.000063	-2.01%	0.003026	0.003138	0.00
18 Jun 2024	0.003135	-0.000018	-0.57%	0.002914	0.003343	4,981,925.00
17 Jun 2024	0.003153	0.000021	0.67%	0.003123	0.003166	0.00
16 Jun 2024	0.003133	0.00000800	0.26%	0.003115	0.00314	0.00
15 Jun 2024	0.003125	-0.000019	-0.60%	0.00308	0.003188	0.00
14 Jun 2024	0.003143	-0.000057	-1.78%	0.00312	0.003205	0.00
13 Jun 2024	0.0032	0.000025	0.79%	0.003153	0.003269	0.00
12 Jun 2024	0.003175	-0.0001	-3.05%	0.003122	0.003278	0.00
11 Jun 2024	0.003275	-0.00000900	-0.27%	0.002914	0.003343	4,981,925.00
10 Jun 2024	0.003285	0.000011	0.34%	0.003267	0.003298	0.00
09 Jun 2024	0.003273	0.00000200	0.06%	0.003267	0.003282	0.00
08 Jun 2024	0.003271	-0.000051	-1.53%	0.003246	0.003377	0.00
07 Jun 2024	0.003323	-0.000012	-0.36%	0.003298	0.003356	0.00
06 Jun 2024	0.003334	0.000019	0.57%	0.002914	0.003372	4,981,925.00
05 Jun 2024	0.003315	0.000095	2.95%	0.003219	0.003333	0.00
04 Jun 2024	0.00322	0.000028	0.88%	0.003182	0.003302	0.00
03 Jun 2024	0.003192	0.00000700	0.22%	0.00317	0.003219	0.00
02 Jun 2024	0.003186	0.00000800	0.25%	0.003174	0.003191	0.00
01 Jun 2024	0.003178	-0.000044	-1.37%	0.003142	0.003248	0.00
31 May 2024	0.003222	0.00003	0.94%	0.003171	0.003273	0.00
30 May 2024	0.003192	-0.000024	-0.75%	0.003171	0.003239	0.00
29 May 2024	0.003216	-0.000037	-1.14%	0.003167	0.00326	0.00
28 May 2024	0.003253	0.000027	0.84%	0.002914	0.003309	4,981,925.00
27 May 2024	0.003226	-0.00004	-1.22%	0.003216	0.003272	0.00
26 May 2024	0.003266	0.000032	0.99%	0.003228	0.003277	0.00
25 May 2024	0.003234	0.000029	0.90%	0.003151	0.003257	0.00
24 May 2024	0.003205	-0.000051	-1.57%	0.003153	0.003294	0.00

Download more Maro Historical Data

Otis Gallery (GM)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions