We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Maps.me Token | MAPSUST | Crypto | 1,877,078 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00078 | 3.28% | 0.02454 | 0.02452 | 0.025429 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.027309 | 0.02277 | 0.02376 | 0.02376 | 0.010000 - 0.792000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GATE | 22:40:40 | 228.60 | 0.02454 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 8,816.76 | 367,166.54 | MAPS | |||
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.02376 | -0.00053 | -2.18% | 0.02294 | 0.0276 | 93,898.00 |
| 16 May 2024 | 0.02429 | 0.00048 | 2.02% | 0.02304 | 0.02461 | 318,616.00 |
| 15 May 2024 | 0.02381 | -0.00156 | -6.15% | 0.02329 | 0.02743 | 129,590.00 |
| 14 May 2024 | 0.02537 | 0.000611 | 2.47% | 0.02408 | 0.02754 | 149,936.00 |
| 13 May 2024 | 0.024759 | 0.000209 | 0.85% | 0.02364 | 0.0259 | 202,910.00 |
| 12 May 2024 | 0.02455 | 0.00091 | 3.85% | 0.02124 | 0.0267 | 357,335.00 |
| 11 May 2024 | 0.02364 | 0.00423 | 21.79% | 0.01932 | 0.02618 | 611,664.00 |
| 10 May 2024 | 0.01941 | 0.00095 | 5.15% | 0.01846 | 0.01951 | 691,421.00 |
| 09 May 2024 | 0.01846 | 0.00009 | 0.49% | 0.01832 | 0.01879 | 740,953.00 |
| 08 May 2024 | 0.01837 | 0.0002 | 1.10% | 0.01806 | 0.01871 | 357,667.00 |
| 07 May 2024 | 0.01817 | 0.00049 | 2.77% | 0.01766 | 0.01845 | 452,308.00 |
| 06 May 2024 | 0.01768 | -0.000159 | -0.89% | 0.01685 | 0.01806 | 563,428.00 |
| 05 May 2024 | 0.017839 | -0.001621 | -8.33% | 0.01635 | 0.02216 | 366,722.00 |
| 04 May 2024 | 0.01946 | 0.0005 | 2.64% | 0.01877 | 0.02159 | 369,281.00 |
| 03 May 2024 | 0.01896 | 0.000049 | 0.26% | 0.01885 | 0.01977 | 131,555.00 |
| 02 May 2024 | 0.018911 | 0.000511 | 2.78% | 0.01805 | 0.01921 | 559,053.00 |
| 01 May 2024 | 0.0184 | -0.0009 | -4.66% | 0.01822 | 0.01956 | 107,223.00 |
| 30 Apr 2024 | 0.0193 | 0.00042 | 2.22% | 0.01838 | 0.02241 | 389,342.00 |
| 29 Apr 2024 | 0.01888 | -0.00036 | -1.87% | 0.0185 | 0.020071 | 275,711.00 |
| 28 Apr 2024 | 0.01924 | -0.00028 | -1.43% | 0.0183 | 0.0196 | 322,596.00 |
| 27 Apr 2024 | 0.01952 | -0.00043 | -2.16% | 0.01926 | 0.02032 | 654,610.00 |
| 26 Apr 2024 | 0.01995 | -0.00223 | -10.05% | 0.01958 | 0.02232 | 620,331.00 |
| 25 Apr 2024 | 0.02218 | 0.00008 | 0.36% | 0.02188 | 0.02245 | 529,382.00 |
| 24 Apr 2024 | 0.0221 | -0.00056 | -2.47% | 0.02102 | 0.02316 | 504,151.00 |
| 23 Apr 2024 | 0.02266 | 0.00115 | 5.35% | 0.02143 | 0.02298 | 276,349.00 |
| 22 Apr 2024 | 0.02151 | 0.0003 | 1.41% | 0.02114 | 0.02198 | 643,735.00 |
| 21 Apr 2024 | 0.02121 | -0.00053 | -2.44% | 0.02032 | 0.022 | 508,500.00 |
| 20 Apr 2024 | 0.02174 | 0.00056 | 2.64% | 0.020295 | 0.02415 | 480,777.00 |
| 19 Apr 2024 | 0.02118 | 0.00027 | 1.29% | 0.01979 | 0.02175 | 531,887.00 |
| 18 Apr 2024 | 0.02091 | -0.00065 | -3.01% | 0.02083 | 0.02241 | 245,857.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
