Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01507 | Gate.io | 23514.56 | /cdn/crypto/logos/exchanges/GATE.png | $ 323.65 | 1741879841 | MAPS/USDT | https://gate.io/trade/MAPS_USDT | USDT | 1 | https://gate.io/trade/MAPS_USDT | 100 | 2 hours ago |
| 7.7E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1741824141 | MAPS/ETH | https://gate.io/trade/MAPS_ETH | ETH | 2 | https://gate.io/trade/MAPS_ETH | 0 | 18 hours ago |
| 0.2201 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1741824141 | MAPS/USDT | https://www.lbank.info/exchange/maps/usdt | USDT | 3 | https://www.lbank.info/exchange/maps/usdt | 0 | 18 hours ago |
| 3.717E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1741824120 | MAPS/ETH | https://analytics.sushi.com/tokens/0x2b915b505c017abb1547aa5ab355fbe69865cc6d | ETH | 4 | https://analytics.sushi.com/tokens/0x2b915b505c017abb1547aa5ab355fbe69865cc6d | 0 | 18 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MAPS/ETH | https://v2.info.uniswap.org/token/0x2b915b505c017abb1547aa5ab355fbe69865cc6d | ETH | 5 | https://v2.info.uniswap.org/token/0x2b915b505c017abb1547aa5ab355fbe69865cc6d | 0 | - | |||
| 0.016764 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1741824129 | MAPS/USDT | https://exchange.latoken.com/exchange/MAPS-USDT | USDT | 6 | https://exchange.latoken.com/exchange/MAPS-USDT | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01725824 | -0.00311604 | -18.0553752874 | 0.0136531 | 0.07607769 | 3807.50657143 | CX |
| 4 | 0.0210605 | -0.0069183 | -32.8496474443 | 0.0136531 | 0.07607769 | 2379.69160714 | CX |
| 12 | 0.0202655 | -0.0061233 | -30.2153906886 | 0.0136531 | 0.1282365 | 2390.20772619 | CX |
| 26 | 0.01652672 | -0.00238452 | -14.4282713085 | 0.01214631 | 0.1282365 | 2842.20495055 | CX |
| 52 | 0.03181504 | -0.01767284 | -55.5486964656 | 0.00853058 | 0.1423611 | 109282.602293 | CX |
| 156 | 0.85549032 | -0.84134812 | -98.3468895358 | 0.00517765 | 1.8744297 | 120657.820204 | CX |
| 260 | 0.68645456 | -0.67231236 | -97.9398199351 | 0.00517765 | 2.04360766 | 94594.9133735 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741823400 | 0.01467527 | -0.000119 | -0.80 | 0.01478176 | 0.01503971 | 0.01412172 | 0 |
| 1741737000 | 0.01479454 | 0.00030492 | 2.10 | 0.01431992 | 0.01510008 | 0.0136531 | 0 |
| 1741650600 | 0.01448962 | -0.000981 | -6.34 | 0.01667589 | 0.07607769 | 0.01394778 | 13326 |
| 1741564200 | 0.01547068 | -0.001423 | -8.42 | 0.01694154 | 0.01701045 | 0.01536588 | 0 |
| 1741477800 | 0.01689333 | 0.0004379 | 2.66 | 0.01645436 | 0.01717762 | 0.01621727 | 0 |
| 1741391400 | 0.01645543 | -0.000511 | -3.01 | 0.01667589 | 0.01738244 | 0.01628126 | 13326 |
| 1741305000 | 0.01696641 | -0.000349 | -2.02 | 0.01725824 | 0.01786215 | 0.01678569 | 0 |
| 1741218600 | 0.01731545 | 0.00060183 | 3.60 | 0.01667589 | 0.01747076 | 0.0165948 | 0 |
| 1741132200 | 0.01671362 | 0.00012267 | 0.74 | 0.0165051 | 0.01709192 | 0.01549347 | 0 |
| 1741045800 | 0.01659095 | -0.002782 | -14.36 | 0.01937327 | 0.01943264 | 0.01615698 | 13326 |
| 1740959400 | 0.01937296 | 0.00236782 | 13.92 | 0.01705234 | 0.0196313 | 0.01676821 | 0 |
| 1740873000 | 0.01700514 | -0.000198 | -1.15 | 0.01718224 | 0.01754229 | 0.01651973 | 0 |
| 1740786600 | 0.01720287 | -0.000526 | -2.97 | 0.01775966 | 0.01778091 | 0.01601107 | 0 |
| 1740700200 | 0.01772909 | -0.000207 | -1.15 | 0.01802978 | 0.01830752 | 0.01722605 | 0 |
| 1740613800 | 0.01793599 | -0.001297 | -6.74 | 0.01920233 | 0.01926278 | 0.01742694 | 0 |
| 1740527400 | 0.01923298 | -0.000141 | -0.73 | 0.01937327 | 0.01946821 | 0.01806651 | 0 |
| 1740441000 | 0.0193735 | -0.002333 | -10.75 | 0.02008475 | 0.02106704 | 0.01922651 | 13326 |
| 1740354600 | 0.0217066 | 0.00040686 | 1.91 | 0.0212878 | 0.02186599 | 0.02114858 | 0 |
| 1740268200 | 0.02129974 | 0.00081235 | 3.97 | 0.0204917 | 0.0215215 | 0.0204475 | 0 |
| 1740181800 | 0.02048739 | -0.000627 | -2.97 | 0.02108652 | 0.02188255 | 0.02015983 | 0 |
| 1740095400 | 0.0211144 | 0.00021006 | 1.00 | 0.02091474 | 0.02131152 | 0.0208606 | 0 |
| 1740009000 | 0.02090434 | 0.000382 | 1.86 | 0.02055869 | 0.02106435 | 0.0204532 | 0 |
| 1739922600 | 0.02052234 | -0.00058 | -2.75 | 0.02112256 | 0.02117623 | 0.02007336 | 0 |
| 1739836200 | 0.02110231 | 0.00061662 | 3.01 | 0.02008475 | 0.02192467 | 0.01983096 | 13326 |
| 1739749800 | 0.02048569 | -0.000231 | -1.12 | 0.02074279 | 0.02098635 | 0.0204552 | 0 |
| 1739663400 | 0.020717 | -0.000273 | -1.30 | 0.02099089 | 0.02109137 | 0.02061521 | 0 |
| 1739577000 | 0.02099027 | 0.00038153 | 1.85 | 0.02058217 | 0.02146906 | 0.02052157 | 0 |
| 1739490600 | 0.02060874 | -0.000452 | -2.15 | 0.0210605 | 0.02122112 | 0.02012371 | 0 |
| 1739404200 | 0.02106042 | 0.00100493 | 5.01 | 0.02008475 | 0.02149285 | 0.01970691 | 0 |
| 1739317800 | 0.02005549 | -0.000418 | -2.04 | 0.02051703 | 0.02097564 | 0.0198978 | 0 |
| 1739231400 | 0.02047337 | 0.00021706 | 1.07 | 0.02148153 | 0.02198865 | 0.02025284 | 13326 |
| 1739145000 | 0.02025631 | -5.1E-5 | -0.25 | 0.02026255 | 0.02064924 | 0.01954837 | 0 |
| 1739058600 | 0.02030774 | 9.6E-5 | 0.47 | 0.02019779 | 0.02050163 | 0.01994246 | 0 |
| 1738972200 | 0.02021165 | -0.000415 | -2.01 | 0.02075735 | 0.02154652 | 0.01977406 | 0 |
| 1738885800 | 0.02062668 | -0.000833 | -3.88 | 0.02148153 | 0.02198865 | 0.0205352 | 0 |
| 1738799400 | 0.02145974 | 0.00050781 | 2.42 | 0.02100775 | 0.02173563 | 0.02089772 | 0 |
| 1738713000 | 0.02095193 | -0.001239 | -5.58 | 0.02220264 | 0.02225569 | 0.02030336 | 0 |
| 1738626600 | 0.02219055 | 0.00028336 | 1.29 | 0.02198026 | 0.02245551 | 0.01794031 | 13326 |
| 1738540200 | 0.02190719 | -0.00217 | -9.01 | 0.02403924 | 0.02433561 | 0.02123898 | 0 |
| 1738453800 | 0.02407728 | -0.001241 | -4.90 | 0.025416 | 0.02562413 | 0.0238981 | 0 |
| 1738367400 | 0.02531844 | 0.00027296 | 1.09 | 0.02504494 | 0.02646228 | 0.02475165 | 0 |
| 1738281000 | 0.02504548 | 0.00103427 | 4.31 | 0.02394823 | 0.02527825 | 0.02381533 | 0 |
| 1738194600 | 0.02401121 | 0.00036405 | 1.54 | 0.02379654 | 0.02438582 | 0.02357262 | 0 |
| 1738108200 | 0.02364716 | -0.00074 | -3.03 | 0.02464061 | 0.02480131 | 0.02342132 | 0 |
| 1738021800 | 0.02438697 | -0.000538 | -2.16 | 0.02548984 | 0.02551271 | 0.02337696 | 13326 |
| 1737935400 | 0.02492482 | -0.000662 | -2.59 | 0.02551487 | 0.02586884 | 0.02492482 | 0 |
| 1737849000 | 0.02558725 | 8.5E-5 | 0.33 | 0.02548984 | 0.02578945 | 0.02520672 | 0 |
| 1737762600 | 0.02550232 | -0.000143 | -0.56 | 0.02570329 | 0.02630512 | 0.02523243 | 0 |
| 1737676200 | 0.02564523 | 0.00066112 | 2.65 | 0.02497633 | 0.02575611 | 0.02457578 | 0 |
| 1737589800 | 0.02498411 | -0.000593 | -2.32 | 0.02566125 | 0.02591157 | 0.02487739 | 0 |
| 1737503400 | 0.02557739 | 0.00047316 | 1.88 | 0.02516321 | 0.02590141 | 0.02468219 | 0 |
| 1737417000 | 0.02510423 | 0.00027982 | 1.13 | 0.02538782 | 0.127363 | 0.02409607 | 13326 |
| 1737330600 | 0.02482441 | -0.000669 | -2.62 | 0.02538782 | 0.02651248 | 0.02409607 | 0 |
| 1737244200 | 0.02549346 | -0.001304 | -4.87 | 0.02676874 | 0.02691188 | 0.02489055 | 0 |
| 1737157800 | 0.0267973 | 0.00137437 | 5.41 | 0.02546135 | 0.02714673 | 0.02546135 | 0 |
| 1737071400 | 0.02542293 | -0.001071 | -4.04 | 0.02652696 | 0.02660319 | 0.02515628 | 0 |
| 1736985000 | 0.02649392 | 0.00165796 | 6.68 | 0.02481117 | 0.02675264 | 0.02453497 | 0 |
| 1736898600 | 0.02483596 | 0.00073935 | 3.07 | 0.02413611 | 0.02504047 | 0.02408244 | 0 |
| 1736812200 | 0.02409661 | -0.001025 | -4.08 | 0.02514935 | 0.12301188 | 0.02268935 | 13326 |
| 1736725800 | 0.02512125 | -0.000196 | -0.77 | 0.0252727 | 0.02538289 | 0.02484666 | 0 |
| 1736639400 | 0.02531713 | 0.00011688 | 0.46 | 0.02514935 | 0.02554028 | 0.02481494 | 0 |
| 1736553000 | 0.02520025 | 0.000462 | 1.87 | 0.02480901 | 0.02557493 | 0.02464053 | 13326 |
| 1736466600 | 0.02473825 | -0.000902 | -3.52 | 0.02558602 | 0.02583149 | 0.0243929 | 0 |
| 1736380200 | 0.02564038 | -0.000364 | -1.40 | 0.02603385 | 0.02627571 | 0.02473971 | 0 |
| 1736293800 | 0.0260039 | -0.00238 | -8.38 | 0.02840753 | 0.02849523 | 0.02585921 | 0 |
| 1736207400 | 0.02838427 | 0.00436285 | 18.16 | 0.01879427 | 0.1282365 | 0.01855436 | 13630 |
| 1736121000 | 0.02402142 | -0.000117 | -0.48 | 0.02412649 | 0.02421625 | 0.02376851 | 0 |
| 1736034600 | 0.02413804 | 0.00034498 | 1.45 | 0.02380441 | 0.02421949 | 0.02359414 | 0 |
| 1735948200 | 0.02379306 | 0.00104564 | 4.60 | 0.02278148 | 0.02394103 | 0.02261107 | 0 |
| 1735861800 | 0.02274742 | 0.00063181 | 2.86 | 0.01879427 | 0.12669357 | 0.01855436 | 13326 |
| 1735775400 | 0.02211561 | 0.00345143 | 18.49 | 0.01868036 | 0.02221989 | 0.01868036 | 579 |
| 1735689000 | 0.01866418 | -0.000114 | -0.61 | 0.01879427 | 0.01927676 | 0.01855436 | 0 |
| 1735602600 | 0.01877808 | -1.0E-5 | -0.05 | 0.01865432 | 0.01921102 | 0.01848117 | 13326 |
| 1735516200 | 0.01878772 | -0.000225 | -1.18 | 0.01901099 | 0.01907253 | 0.01861003 | 0 |
| 1735429800 | 0.01901284 | 0.00039105 | 2.10 | 0.01864497 | 0.01906839 | 0.01861339 | 0 |
| 1735343400 | 0.01862179 | -2.6E-5 | -0.14 | 0.01865432 | 0.01921102 | 0.01850872 | 0 |
| 1735257000 | 0.01864744 | -0.000908 | -4.64 | 0.01963477 | 0.01966014 | 0.01849489 | 0 |
| 1735170600 | 0.01955559 | -8.0E-6 | -0.04 | 0.01952591 | 0.01982786 | 0.01927609 | 0 |
| 1735084200 | 0.01956393 | 0.00043501 | 2.27 | 0.01912517 | 0.01978407 | 0.01880754 | 0 |
| 1734997800 | 0.01912892 | 0.00079968 | 4.36 | 0.0187549 | 0.01933635 | 0.01830746 | 13326 |
| 1734911400 | 0.01832924 | -0.000343 | -1.84 | 0.0187549 | 0.01899755 | 0.01818695 | 0 |
| 1734825000 | 0.01867213 | -0.000738 | -3.80 | 0.01945272 | 0.0198978 | 0.01844024 | 0 |
| 1734738600 | 0.01940971 | 0.00014387 | 0.75 | 0.01913878 | 0.0195398 | 0.01744691 | 0 |
| 1734652200 | 0.01926584 | -0.001039 | -5.12 | 0.0202655 | 0.02080999 | 0.01867902 | 0 |
| 1734565800 | 0.02030453 | -0.001811 | -8.19 | 0.02215954 | 0.02224613 | 0.02028745 | 7105 |
| 1734479400 | 0.02211508 | -0.000666 | -2.92 | 0.02266302 | 0.02303392 | 0.02194437 | 0 |
| 1734393000 | 0.02278073 | 0.0002492 | 1.11 | 0.02376962 | 0.02462931 | 0.02214233 | 13326 |
| 1734306600 | 0.02253153 | 0.00049801 | 2.26 | 0.02207045 | 0.02253153 | 0.02186149 | 0 |
| 1734220200 | 0.02203352 | -0.000211 | -0.95 | 0.02228871 | 0.0224751 | 0.02180529 | 0 |
| 1734133800 | 0.02224447 | -0.000247 | -1.10 | 0.02254419 | 0.02284701 | 0.02207587 | 712 |
|
MAPS/BTC 0 BTC
-
|
MAPS/EUR 0 €
-
|
|
MAPS/USD $ 0.014142
-3.76%
|
MAPS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
