We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentraland | MANAKRW | Crypto | 774,418,718 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -17.80 | -2.92% | 591.20 | 590.10 | 592.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 617.00 | 588.70 | 609.00 | 609.00 | 362.00 - 1,144.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTHB | 20:18:47 | 0.000100 | 590.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,392,206,273.18 | 2,317,311.22 | MANA | MANAEUR | MANAGBP | MANABTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 608.80 | 10.80 | 1.81% | 583.00 | 613.20 | 1,916,053.00 |
| 09 May 2024 | 598.00 | -9.30 | -1.53% | 588.10 | 608.80 | 2,823,059.00 |
| 08 May 2024 | 607.30 | -12.70 | -2.05% | 603.00 | 624.00 | 1,925,400.00 |
| 07 May 2024 | 620.00 | -10.50 | -1.67% | 619.70 | 648.00 | 6,293,528.00 |
| 06 May 2024 | 630.50 | -2.00 | -0.32% | 617.80 | 641.40 | 1,435,454.00 |
| 05 May 2024 | 632.50 | -4.20 | -0.66% | 625.70 | 640.60 | 1,794,291.00 |
| 04 May 2024 | 636.70 | 29.10 | 4.79% | 602.00 | 641.00 | 2,544,366.00 |
| 03 May 2024 | 607.60 | 1.10 | 0.18% | 581.20 | 615.60 | 2,128,338.00 |
| 02 May 2024 | 606.50 | 7.50 | 1.25% | 559.50 | 611.00 | 4,607,708.00 |
| 01 May 2024 | 599.00 | -28.80 | -4.59% | 579.00 | 633.70 | 6,188,483.00 |
| 30 Apr 2024 | 627.80 | -12.20 | -1.91% | 610.00 | 703.60 | 4,834,674.00 |
| 29 Apr 2024 | 640.00 | -15.50 | -2.36% | 635.80 | 674.70 | 2,050,682.00 |
| 28 Apr 2024 | 655.50 | 4.20 | 0.64% | 630.00 | 658.70 | 2,119,607.00 |
| 27 Apr 2024 | 651.30 | -16.70 | -2.50% | 640.80 | 669.60 | 2,268,495.00 |
| 26 Apr 2024 | 668.00 | -5.00 | -0.74% | 644.90 | 682.80 | 2,730,850.00 |
| 25 Apr 2024 | 673.00 | -21.00 | -3.03% | 666.60 | 720.90 | 5,461,247.00 |
| 24 Apr 2024 | 694.00 | -6.40 | -0.91% | 681.00 | 703.60 | 2,609,289.00 |
| 23 Apr 2024 | 700.40 | 23.80 | 3.52% | 674.00 | 705.00 | 4,378,251.00 |
| 22 Apr 2024 | 676.60 | -8.60 | -1.26% | 665.00 | 695.80 | 3,055,913.00 |
| 21 Apr 2024 | 685.20 | 49.90 | 7.85% | 628.00 | 690.60 | 2,939,453.00 |
| 20 Apr 2024 | 635.30 | -5.80 | -0.90% | 593.30 | 649.70 | 4,646,506.00 |
| 19 Apr 2024 | 641.10 | 7.20 | 1.14% | 612.00 | 648.50 | 3,687,694.00 |
| 18 Apr 2024 | 633.90 | -19.80 | -3.03% | 615.00 | 657.10 | 3,463,962.00 |
| 17 Apr 2024 | 653.70 | 9.00 | 1.40% | 611.00 | 657.60 | 4,722,101.00 |
| 16 Apr 2024 | 644.70 | -29.90 | -4.43% | 630.00 | 691.10 | 8,779,803.00 |
| 15 Apr 2024 | 674.60 | 31.40 | 4.88% | 610.00 | 679.90 | 8,327,621.00 |
| 14 Apr 2024 | 643.20 | -129.40 | -16.75% | 585.10 | 773.20 | 7,484,936.00 |
| 13 Apr 2024 | 772.60 | -100.60 | -11.52% | 746.20 | 892.50 | 4,580,301.00 |
| 12 Apr 2024 | 873.20 | 4.40 | 0.51% | 867.00 | 905.70 | 4,856,202.00 |
| 11 Apr 2024 | 868.80 | -12.40 | -1.41% | 839.00 | 909.70 | 6,070,581.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
