DecentralandMANA

US$ 0.4836

0.0291

(

6.40%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 82

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.4835

Exchange

GDAX

Ask

US$ 0.4838

Last Trade Time

10:12:37

Volume (24h)

$ 50,528,538

Last Trade Size

163.35

Volume/Market Cap (24h)

0.06%

Trade Price

US$ 0.4836

Fully Diluted Market Cap

US$ 1,060,850,459

Genesis Date

08/8/2017

Days Range 0.4494-0.5074

52 Weeks Range 0.21632-0.8198

Circulating Supply 1,866,052,937 / 2,193,652,727

85.07%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.4827	Binance	36007663	/cdn/crypto/logos/exchanges/BINA.png	$ 17,170,876.98	1732356774	MANA/USDT	https://www.binance.com/en/trade/MANA_USDT	USDT	1	https://www.binance.com/en/trade/MANA_USDT	61.9432617955	Recently
0.4834	OKX	8932761.64988	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,258,962.26	1732356774	MANA/USDT	https://www.okx.com/trade-spot/MANA-USDT	USDT	2	https://www.okx.com/trade-spot/MANA-USDT	15.3668510349	Recently
0.483	Coinbase	5284350.51	/cdn/crypto/logos/exchanges/GDAX.png	US$ 2,521,756.36	1732356775	MANA/USD	https://pro.coinbase.com/trade/MANA-USD	USD	3	https://pro.coinbase.com/trade/MANA-USD	9.09056239113	Recently
0.48476	DigiFinex	2532051	/cdn/crypto/logos/exchanges/DGFX.png	$ 1,203,527.19	1732356165	MANA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MANA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MANA	4.35583664435	10 minutes ago
4.9E-6	Binance	1368444	/cdn/crypto/logos/exchanges/BINA.png	BTC 6.63	1732356774	MANA/BTC	https://www.binance.com/en/trade/MANA_BTC	BTC	5	https://www.binance.com/en/trade/MANA_BTC	2.35410681733	Recently
0.46242	Bitvavo	865137.620646	/cdn/crypto/logos/exchanges/BITV.png	€ 396,683.69	1732356775	MANA/EUR	https://account.bitvavo.com/markets/MANA-EUR	EUR	6	https://account.bitvavo.com/markets/MANA-EUR	1.48827892898	Recently
0.4842	Gate.io	619771.52	/cdn/crypto/logos/exchanges/GATE.png	$ 295,063.04	1732356563	MANA/USDT	https://gate.io/trade/MANA_USDT	USDT	7	https://gate.io/trade/MANA_USDT	1.0661805382	Recently
0.463	Coinbase	574089.51	/cdn/crypto/logos/exchanges/GDAX.png	€ 261,466.33	1732356775	MANA/EUR	https://pro.coinbase.com/trade/MANA-EUR	EUR	8	https://pro.coinbase.com/trade/MANA-EUR	0.987594690941	Recently
0.4844	Kraken	474162.466981	/cdn/crypto/logos/exchanges/KRKN.png	US$ 226,460.12	1732356439	MANA/USD	https://trade.kraken.com/markets/kraken/MANA/USD	USD	9	https://trade.kraken.com/markets/kraken/MANA/USD	0.815692199347	6 minutes ago
0.48591	Kucoin	455335.2747	/cdn/crypto/logos/exchanges/KUCN.png	$ 216,311.54	1732355957	MANA/USDT	https://trade.kucoin.com/MANA-USDT	USDT	10	https://trade.kucoin.com/MANA-USDT	0.783304157381	14 minutes ago
0.48144	Bitfinex	184555.305579	/cdn/crypto/logos/exchanges/BFNX.png	US$ 89,367.37	1732356774	MNA/USD	https://www.bitfinex.com/t/MNA:USD	USD	11	https://www.bitfinex.com/t/MNA:USD	0.317486797441	Recently
0.4845	LBank	136725	/cdn/crypto/logos/exchanges/LBNK.png	$ 64,849.79	1732356775	MANA/USDT	https://www.lbank.info/exchange/mana/usdt	USDT	12	https://www.lbank.info/exchange/mana/usdt	0.235205280304	Recently
4.95E-6	LATOKEN	124438.57	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.600350	1732356197	MANA/BTC	https://exchange.latoken.com/exchange/MANA-BTC	BTC	13	https://exchange.latoken.com/exchange/MANA-BTC	0.214069180746	10 minutes ago
0.0001437	Binance	116091	/cdn/crypto/logos/exchanges/BINA.png	ETH 16.67	1732356774	MANA/ETH	https://www.binance.com/en/trade/MANA_ETH	ETH	14	https://www.binance.com/en/trade/MANA_ETH	0.199709023191	Recently
0.48	HTX	63576.0241539	/cdn/crypto/logos/exchanges/HUOB.png	$ 29,301.09	1732343781	MANA/USDT	https://www.huobi.com/en-us/exchange/mana_usdt	USDT	15	https://www.huobi.com/en-us/exchange/mana_usdt	0.109368561578	4 hours ago
4.85E-6	Mercatox	61998.5855071	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.261938	1732351693	MANA/BTC	https://mercatox.com/exchange/MANA/BTC	BTC	16	https://mercatox.com/exchange/MANA/BTC	0.106654925454	1 hour ago
0.47	Bitstamp	58309.49	/cdn/crypto/logos/exchanges/BSTP.png	€ 27,017.19	1732356734	MANA/EUR	https://www.bitstamp.net/markets/mana/eur	EUR	17	https://www.bitstamp.net/markets/mana/eur	0.100308648307	Recently
0.000144	Coinbase	50590.79	/cdn/crypto/logos/exchanges/GDAX.png	ETH 7.23	1732356773	MANA/ETH	https://pro.coinbase.com/trade/MANA-ETH	ETH	18	https://pro.coinbase.com/trade/MANA-ETH	0.0870303232235	Recently
0.4853	LATOKEN	41052.9422	/cdn/crypto/logos/exchanges/LATK.png	$ 19,416.94	1732356050	MANA/USDT	https://exchange.latoken.com/exchange/MANA-USDT	USDT	19	https://exchange.latoken.com/exchange/MANA-USDT	0.0706225545982	12 minutes ago
4.9E-6	Coinbase	36725.13	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.180980	1732356775	MANA/BTC	https://pro.coinbase.com/trade/MANA-BTC	BTC	20	https://pro.coinbase.com/trade/MANA-BTC	0.0631775059121	Recently
4.95E-6	Upbit	29808.9122553	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.137972	1732356566	MANA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MANA	0.0512796749867	Recently
0.49	Bitstamp	29676.8	/cdn/crypto/logos/exchanges/BSTP.png	US$ 14,299.72	1732354656	MANA/USD	https://www.bitstamp.net/markets/mana/usd	USD	22	https://www.bitstamp.net/markets/mana/usd	0.0510524049187	35 minutes ago
0.00012785	Mercatox	24985.1819607	/cdn/crypto/logos/exchanges/MRTX.png	ETH 3.01	1732354769	MANA/ETH	https://mercatox.com/exchange/MANA/ETH	ETH	23	https://mercatox.com/exchange/MANA/ETH	0.0429815083307	33 minutes ago
0.44577	Gemini	24918.600294	/cdn/crypto/logos/exchanges/GEMN.png	US$ 10,414.58	1732319664	MANA/USD	https://gemini.com/?symbol=MANAUSD	USD	24	https://gemini.com/?symbol=MANAUSD	0.0428669692223	10 hours ago
0.0001446	Kucoin	21254.4565	/cdn/crypto/logos/exchanges/KUCN.png	ETH 3.02	1732356734	MANA/ETH	https://trade.kucoin.com/MANA-ETH	ETH	25	https://trade.kucoin.com/MANA-ETH	0.0365636160087	Recently
4.93E-6	Kucoin	11431.6665	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.056098	1732356710	MANA/BTC	https://trade.kucoin.com/MANA-BTC	BTC	26	https://trade.kucoin.com/MANA-BTC	0.0196656670212	Recently
5.04E-6	HitBTC	139	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000688	1732356411	MANA/BTC	https://hitbtc.com/MANA-to-BTC	BTC	27	https://hitbtc.com/MANA-to-BTC	0.000239118917259	6 minutes ago
0.0001465	Gate.io	16.308	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002389	1732355978	MANA/ETH	https://gate.io/trade/MANA_ETH	ETH	28	https://gate.io/trade/MANA_ETH	2.80543259184E-5	13 minutes ago
0.0001445	HitBTC	12	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.001698	1732356445	MANA/ETH	https://hitbtc.com/MANA-to-ETH	ETH	29	https://hitbtc.com/MANA-to-ETH	2.06433597633E-5	6 minutes ago
0.45112	Crypto.com	0.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 0.090224	1732320220	MANA/USD	https://crypto.com/exchange/trade/MANA_USD	USD	30	https://crypto.com/exchange/trade/MANA_USD	3.44055996056E-7	10 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		MANA/BTC	https://bittrex.com/Market/Index?MarketName=BTC-MANA	BTC	31	https://bittrex.com/Market/Index?MarketName=BTC-MANA	0	-
4.85E-6	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1732320125	MNA/BTC	https://www.bitfinex.com/t/MNA:BTC	BTC	32	https://www.bitfinex.com/t/MNA:BTC	0	10 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		MANA/USD	https://bittrex.com/Market/Index?MarketName=USD-MANA	USD	33	https://bittrex.com/Market/Index?MarketName=USD-MANA	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		MANA/ETH	https://bittrex.com/Market/Index?MarketName=ETH-MANA	ETH	34	https://bittrex.com/Market/Index?MarketName=ETH-MANA	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MANA/BTC	https://crypto.com/exchange/trade/MANA_BTC	BTC	35	https://crypto.com/exchange/trade/MANA_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MANA/USDT	https://crypto.com/exchange/trade/MANA_USDT	USDT	36	https://crypto.com/exchange/trade/MANA_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		MANA/ETH	https://poloniex.com/exchange#ETH_MANA	ETH	37	https://poloniex.com/exchange#ETH_MANA	0	-
0.0001803	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732320129	MANA/ETH	https://www.okx.com/trade-spot/MANA-ETH	ETH	38	https://www.okx.com/trade-spot/MANA-ETH	0	10 hours ago
2.249E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732320134	MANA/BTC	https://www.huobi.com/en-us/exchange/mana_btc	BTC	39	https://www.huobi.com/en-us/exchange/mana_btc	0	10 hours ago
0.00049099	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732320134	MANA/ETH	https://www.huobi.com/en-us/exchange/mana_eth	ETH	40	https://www.huobi.com/en-us/exchange/mana_eth	0	10 hours ago
6.62E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732320150	MANA/BTC	https://www.okx.com/trade-spot/MANA-BTC	BTC	41	https://www.okx.com/trade-spot/MANA-BTC	0	10 hours ago
0.00017028	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1732320134	MANA/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	ETH	42	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-MANA	0	10 hours ago
0.0001762	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1732320133	MANA/ETH	https://trade.kraken.com/markets/kraken/MANA/ETH	ETH	43	https://trade.kraken.com/markets/kraken/MANA/ETH	0	10 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		MANA/USDT	https://trade.kraken.com/markets/kraken/MANA/USDT	USDT	44	https://trade.kraken.com/markets/kraken/MANA/USDT	0	-
0.4364	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732344659	MANA/USD	https://cex.io/mana-usd	USD	45	https://cex.io/mana-usd	0	3 hours ago
5.63E-6	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732320126	MANA/BTC	https://www.bibox.com/en/exchange/basic/MANA_BTC	BTC	46	https://www.bibox.com/en/exchange/basic/MANA_BTC	0	10 hours ago
0.00013438	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732320126	MANA/ETH	https://www.bibox.com/en/exchange/basic/MANA_ETH	ETH	47	https://www.bibox.com/en/exchange/basic/MANA_ETH	0	10 hours ago
9.913E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732320121	MANA/ETH	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	48	https://analytics.sushi.com/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	10 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		MANA/BTC	https://poloniex.com/exchange#BTC_MANA	BTC	49	https://poloniex.com/exchange#BTC_MANA	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MANA/USDT	https://poloniex.com/exchange#USDT_MANA	USDT	50	https://poloniex.com/exchange#USDT_MANA	0	-
9.973E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320123	MANA/ETH	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	51	https://info.uniswap.org/#/tokens/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MANA/ETH	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	ETH	52	https://v2.info.uniswap.org/token/0x0f5d2fb29fb7d3cfee444a200298f468908cc942	0	-
0.324605	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732356242	MANA/USDT	https://www.bibox.com/en/exchange/basic/MANA_USDT	USDT	53	https://www.bibox.com/en/exchange/basic/MANA_USDT	0	9 minutes ago
0.0001033	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732320127	MANA/ETH	https://exchange.latoken.com/exchange/MANA-ETH	ETH	54	https://exchange.latoken.com/exchange/MANA-ETH	0	10 hours ago
0.453547	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732320120	MANA/USD	https://hitbtc.com/MANA-to-USD	USD	55	https://hitbtc.com/MANA-to-USD	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3475	0.1361	39.1654676259	0.3464	0.479	8381158.00483	CX
4	0.2811	0.2025	72.0384204909	0.25828	0.479	3644816.17189	CX
12	0.2724	0.2112	77.5330396476	0.239	0.479	1864906.41646	CX
26	0.4609	0.0227	4.92514645259	0.21632	0.4873	1550322.58573	CX
52	0.406	0.0776	19.1133004926	0.21632	0.8198	2124964.04342	CX
156	4.13	-3.6464	-88.2905569007	0.21632	5.91	6555870.7504	CX
260	0.02302281	0.46057719	2000.5255223	0.00974871	5.91	21266730.8908	CX

Decentraland is a virtual reality platform, powered by the Ethereum blockchain, where users can create, experience, and monetize content and applications.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732319400	0.4553	0.0425	10.30	0.4132	0.479	0.4047	7449937
1732233000	0.4128	0.0159	4.01	0.39549	0.4143	0.385	3609754
1732146600	0.3969	-0.0106	-2.60	0.4058	0.4167	0.3819	2967989
1732060200	0.4075	-0.0076	-1.83	0.4117	0.4215	0.3935	2590075
1731973800	0.4151	0.0256	6.57	0.3886	0.4301	0.3872	18056678
1731887400	0.3895	-0.0413	-9.59	0.4274	0.43328	0.3829	4894887
1731801000	0.4308	0.0828	23.79	0.3475	0.4583	0.3464	19098783
1731714600	0.348	0.0233	7.18	0.3246	0.3484	0.32093	3052598
1731628200	0.3247	-0.0104	-3.10	0.3357	0.3481	0.3182	3007788
1731541800	0.3351	-0.028	-7.71	0.3619	0.3696	0.3202	5333635
1731455400	0.3631	0.0001	0.03	0.361	0.3979	0.3449	7690325
1731369000	0.363	0.0146	4.19	0.3497	0.364	0.3411	4001524
1731282600	0.3484	0.0257	7.96	0.3206	0.3626	0.3172	4391737
1731196200	0.3227	0.0102	3.26	0.3133	0.3266	0.3071	1581058
1731109800	0.3125	0.0105	3.48	0.3025	0.3135	0.2971	1905564
1731023400	0.302	0.002	0.67	0.3007	0.30782	0.2956	1012745
1730937000	0.3	0.0262	9.57	0.273	0.30239	0.2728	1999753
1730850600	0.2738	0.0106	4.03	0.2642	0.2767	0.2637	613482
1730764200	0.2632	-0.007	-2.59	0.2694	0.2735	0.25828	1449411
1730677800	0.2702	-0.0114	-4.05	0.2825	0.2829	0.2617	881792
1730591400	0.2816	-0.0062	-2.15	0.2885	0.2906	0.2783	291099
1730505000	0.2878	-0.0007	-0.24	0.2875	0.2946	0.2814	570369
1730418600	0.2885	-0.017	-5.56	0.3042	0.30477	0.2849	876758
1730332200	0.3055	-0.0042	-1.36	0.3107	0.3112	0.3	541353
1730245800	0.3097	0.0124	4.17	0.2972	0.3141	0.2964	1172696
1730159400	0.2973	0.0064	2.20	0.2916	0.3007	0.2816	1685412
1730073000	0.2909	0.0037	1.29	0.2871	0.2974	0.2856	538418
1729986600	0.2872	0.0049	1.74	0.2811	0.2899	0.278	789217
1729900200	0.2823	-0.0288	-9.26	0.3121	0.3123	0.27489	1414541
1729813800	0.3111	-0.0001	-0.03	0.3106	0.3203	0.309	1160271
1729727400	0.3112	-0.0174	-5.30	0.3305	0.3315	0.3021	2124706
1729641000	0.3286	0.0124	3.92	0.3158	0.3306	0.3109	1746006
1729554600	0.3162	-0.0129	-3.92	0.329	0.3403	0.3137	2206311
1729468200	0.3291	0.0044	1.36	0.3252	0.3334	0.32	1274282
1729381800	0.3247	-0.0131	-3.88	0.3358	0.34828	0.3215	2982464
1729295400	0.3378	0.0444	15.13	0.2935	0.3443	0.2922	4048016
1729209000	0.2934	-0.0122	-3.99	0.3069	0.3119	0.2894	962509
1729122600	0.3056	6.0E-5	0.02	0.3098	0.31014	0.2975	684472
1729036200	0.30554	-0.00376	-1.22	0.3099	0.311	0.2944	973459
1728949800	0.3093	0.0145	4.92	0.2958	0.3113	0.2867	1008726
1728863400	0.2948	-0.0035	-1.17	0.29817	0.3013	0.2905	414402
1728777000	0.2983	0.0049	1.67	0.294	0.302	0.2939	540952
1728690600	0.2934	0.0126	4.49	0.2816	0.296	0.28117	508973
1728604200	0.2808	0.00209	0.75	0.2788	0.2929	0.2719	661550
1728517800	0.27871	-0.00659	-2.31	0.2857	0.2885	0.2738	571597
1728431400	0.2853	-0.0068	-2.33	0.292	0.2946	0.2839	449101
1728345000	0.2921	-0.003	-1.02	0.2956	0.3039	0.2898	1404125
1728258600	0.2951	0.0012	0.41	0.2942	0.2979	0.2912	342609
1728172200	0.2939	-0.0004	-0.14	0.2957	0.302	0.29	510783
1728085800	0.2943	0.017	6.13	0.2764	0.29744	0.27	1331809
1727999400	0.2773	0.0035	1.28	0.273	0.284	0.2669	1328160
1727913000	0.2738	-0.0062	-2.21	0.2787	0.2898	0.26915	1369278
1727826600	0.28	-0.021	-6.98	0.302	0.3144	0.2721	1371479
1727740200	0.301	-0.0211	-6.55	0.3217	0.3269	0.2979	1183828
1727653800	0.3221	-0.0054	-1.65	0.3274	0.3281	0.3171	794749
1727567400	0.3275	-0.0078	-2.33	0.3352	0.33802	0.32163	951903
1727481000	0.3353	0.0124	3.84	0.3239	0.3365	0.3228	1232972
1727394600	0.3229	0.014	4.53	0.3101	0.3266	0.3046	1216097
1727308200	0.3089	-0.0057	-1.81	0.3154	0.31981	0.3086	449009
1727221800	0.3146	0.0065	2.11	0.3085	0.3165	0.3016	1054563
1727135400	0.3081	0.0021	0.69	0.31662	0.31662	0.2995	604711
1727049000	0.306	-0.0117	-3.68	0.3184	0.3186	0.2987	581701
1726962600	0.3177	0.02105	7.10	0.2968	0.3181	0.29521	557025
1726876200	0.29665	0.00545	1.87	0.2906	0.3012	0.2886	692135
1726789800	0.2912	0.00997	3.55	0.2853	0.304	0.2839	1188570
1726703400	0.28123	0.00463	1.67	0.2765	0.2813	0.2654	601296
1726617000	0.2766	0.0115	4.34	0.2644	0.2783	0.2623	492714
1726530600	0.2651	-0.0043	-1.60	0.2691	0.271	0.2606	324687
1726444200	0.2694	-0.0058	-2.11	0.27482	0.279	0.2668	220358
1726357800	0.2752	-0.0051	-1.82	0.28082	0.2813	0.2713	490802
1726271400	0.2803	0.0042	1.52	0.2769	0.2891	0.2739	562754
1726185000	0.2761	0.0092	3.45	0.2667	0.2798	0.2667	789462
1726098600	0.2669	-0.0034	-1.26	0.2702	0.27023	0.25777	476384
1726012200	0.2703	0.0016	0.60	0.2678	0.2721	0.25	439006
1725925800	0.2687	0.0103	3.99	0.259	0.2721	0.2571	526002
1725839400	0.2584	0.0041	1.61	0.25403	0.2619	0.2534	416071
1725753000	0.2543	0.0062	2.50	0.2489	0.2599	0.2475	393508
1725666600	0.2481	-0.0099	-3.84	0.2577	0.2626	0.239	1462656
1725580200	0.258	-0.0065	-2.46	0.2641	0.2665	0.2546	583006
1725493800	0.2645	0.0086	3.36	0.2549	0.2677	0.243	1001272
1725407400	0.2559	-0.0095	-3.58	0.2656	0.2677	0.254	949839
1725321000	0.2654	0.0109	4.28	0.26849	0.26849	0.2532	1010166
1725234600	0.2545	-0.0149	-5.53	0.2696	0.2696	0.2525	426303
1725148200	0.2694	-0.0035	-1.28	0.2724	0.2743	0.2666	415572
1725061800	0.2729	0.0004	0.15	0.2725	0.28221	0.2638	836283
1724975400	0.2725	-0.0034	-1.23	0.275	0.2827	0.2688	466502
1724889000	0.2759	-0.0036	-1.29	0.2776	0.2863	0.26822	670614
1724802600	0.2795	-0.0111	-3.82	0.2907	0.2977	0.2728	1035387
1724716200	0.2906	-0.0159	-5.19	0.3085	0.3104	0.2885	555928
1724629800	0.3065	-0.0088	-2.79	0.3158	0.3174	0.3022	682532
1724543400	0.3153	0.0065	2.10	0.3087	0.3223	0.3061	659485
1724457000	0.3088	0.0212	7.37	0.2876	0.3129	0.28729	1491457