We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentraland | MANAEUR | Crypto | 772,387,092 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.01441 | -3.57% | 0.389 | 0.389 | 0.390 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.410 | 0.389 | 0.40341 | 0.40341 | 0.247000 - 0.780000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 18:55:11 | 2,687.70 | 0.389 | EUR |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.40341 | 0.00641 | 1.61% | 0.38737 | 0.410 | 153,383.00 |
| 09 May 2024 | 0.397 | -0.004 | -1.00% | 0.390 | 0.40911 | 176,924.00 |
| 08 May 2024 | 0.401 | -0.00811 | -1.98% | 0.399 | 0.412 | 241,837.00 |
| 07 May 2024 | 0.40911 | -0.00653 | -1.57% | 0.4082 | 0.430 | 390,768.00 |
| 06 May 2024 | 0.41564 | 0.00064 | 0.15% | 0.390 | 0.440 | 217,148.00 |
| 05 May 2024 | 0.415 | -0.00261 | -0.62% | 0.410 | 0.430 | 126,456.00 |
| 04 May 2024 | 0.41761 | 0.01561 | 3.88% | 0.39083 | 0.42031 | 220,130.00 |
| 03 May 2024 | 0.402 | 0.008 | 2.03% | 0.380 | 0.430 | 176,574.00 |
| 02 May 2024 | 0.394 | 0.00191 | 0.49% | 0.360 | 0.440 | 154,158.00 |
| 01 May 2024 | 0.39209 | -0.01691 | -4.13% | 0.37566 | 0.415 | 599,384.00 |
| 30 Apr 2024 | 0.409 | -0.006 | -1.45% | 0.399 | 0.480 | 320,847.00 |
| 29 Apr 2024 | 0.415 | -0.008 | -1.89% | 0.410 | 0.450 | 185,252.00 |
| 28 Apr 2024 | 0.423 | 0.001 | 0.24% | 0.400 | 0.440 | 169,502.00 |
| 27 Apr 2024 | 0.422 | -0.012 | -2.76% | 0.41588 | 0.470 | 92,154.00 |
| 26 Apr 2024 | 0.434 | -0.046 | -9.58% | 0.417 | 0.460 | 168,271.00 |
| 25 Apr 2024 | 0.480 | 0.035 | 7.87% | 0.43969 | 0.480 | 179,438.00 |
| 24 Apr 2024 | 0.445 | -0.007 | -1.55% | 0.43542 | 0.480 | 63,846.00 |
| 23 Apr 2024 | 0.452 | 0.01658 | 3.81% | 0.430 | 0.490 | 63,173.00 |
| 22 Apr 2024 | 0.43542 | -0.00658 | -1.49% | 0.42543 | 0.470 | 235,729.00 |
| 21 Apr 2024 | 0.442 | 0.033 | 8.07% | 0.404 | 0.490 | 313,284.00 |
| 20 Apr 2024 | 0.409 | 0.00 | 0.00% | 0.37612 | 0.420 | 721,613.00 |
| 19 Apr 2024 | 0.409 | 0.011 | 2.76% | 0.380 | 0.430 | 174,998.00 |
| 18 Apr 2024 | 0.398 | -0.01228 | -2.99% | 0.384 | 0.440 | 767,877.00 |
| 17 Apr 2024 | 0.41028 | 0.01028 | 2.57% | 0.381 | 0.412 | 1,116,850.00 |
| 16 Apr 2024 | 0.400 | -0.01953 | -4.66% | 0.38928 | 0.43873 | 1,351,503.00 |
| 15 Apr 2024 | 0.41953 | 0.01711 | 4.25% | 0.380 | 0.42737 | 1,700,603.00 |
| 14 Apr 2024 | 0.40242 | -0.09024 | -18.32% | 0.35001 | 0.48924 | 3,332,592.00 |
| 13 Apr 2024 | 0.49266 | -0.07096 | -12.59% | 0.454 | 0.58121 | 1,576,137.00 |
| 12 Apr 2024 | 0.56362 | -0.00283 | -0.50% | 0.550 | 0.59281 | 407,339.00 |
| 11 Apr 2024 | 0.56645 | 0.00596 | 1.06% | 0.537 | 0.5816 | 496,450.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
