We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Decentraland | MANABTC | Crypto | 632,389,623 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000005 | 0.99% | 0.00000509 | 56,000.00000000 | 0.40000000 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000509 | 0.00000387 | 0.00000504 | 0.00000504 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 17:26:00 | 32.12 | 0.00005711 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Jul 2024 | 0.00000503 | 0.00000014 | 2.86% | 0.00000382 | 0.00000545 | 450,695.00 |
26 Jul 2024 | 0.00000489 | -0.00000011 | -2.20% | 0.00000379 | 0.00000541 | 481,706.00 |
25 Jul 2024 | 0.00000500 | -0.00000004 | -0.79% | 0.00000392 | 0.00000547 | 512,344.00 |
24 Jul 2024 | 0.00000504 | -0.00000005 | -0.98% | 0.00000384 | 0.00000544 | 678,546.00 |
23 Jul 2024 | 0.00000509 | -0.00000025 | -4.68% | 0.00000380 | 0.00000535 | 819,459.00 |
22 Jul 2024 | 0.00000534 | 0.00000003 | 0.56% | 0.00000379 | 0.00000547 | 562,795.00 |
21 Jul 2024 | 0.00000531 | 0.00000100 | 26.04% | 0.00000377 | 0.00000546 | 554,284.00 |
20 Jul 2024 | 0.00000384 | -0.00000100 | -18.87% | 0.00000377 | 0.00000685 | 516,679.00 |
19 Jul 2024 | 0.00000530 | -0.00000030 | -5.36% | 0.00000430 | 0.00000698 | 811,497.00 |
18 Jul 2024 | 0.00000560 | 0.00000029 | 5.46% | 0.00000397 | 0.00000688 | 440,564.00 |
17 Jul 2024 | 0.00000531 | -0.00000027 | -4.84% | 0.00000397 | 0.00000692 | 510,813.00 |
16 Jul 2024 | 0.00000558 | -0.00000001 | -0.18% | 0.00000378 | 0.00000698 | 923,030.00 |
15 Jul 2024 | 0.00000559 | -0.00000005 | -0.89% | 0.00000399 | 0.00000684 | 572,754.00 |
14 Jul 2024 | 0.00000564 | 0.00000006 | 1.08% | 0.00000379 | 0.00000690 | 528,908.00 |
13 Jul 2024 | 0.00000558 | 0.00000013 | 2.39% | 0.00000379 | 0.00000694 | 521,782.00 |
12 Jul 2024 | 0.00000545 | 0.00000006 | 1.11% | 0.00000381 | 0.00000691 | 548,255.00 |
11 Jul 2024 | 0.00000539 | 0.00000004 | 0.75% | 0.00000318 | 0.00000699 | 509,007.00 |
10 Jul 2024 | 0.00000535 | -0.00000001 | -0.19% | 0.00000318 | 0.00000702 | 604,862.00 |
09 Jul 2024 | 0.00000536 | 0.00000009 | 1.71% | 0.00000313 | 0.00000704 | 739,150.00 |
08 Jul 2024 | 0.00000527 | -0.00000014 | -2.59% | 0.00000306 | 0.00000695 | 639,557.00 |
07 Jul 2024 | 0.00000541 | 0.00000027 | 5.25% | 0.00000307 | 0.00000750 | 548,895.00 |
06 Jul 2024 | 0.00000514 | 0.00000004 | 0.78% | 0.00000467 | 0.00000785 | 1,040,570.00 |
05 Jul 2024 | 0.00000510 | -0.00000029 | -5.38% | 0.00000505 | 0.00000768 | 762,132.00 |
04 Jul 2024 | 0.00000539 | -0.00000014 | -2.53% | 0.00000511 | 0.00000801 | 857,751.00 |
03 Jul 2024 | 0.00000553 | 0.00000011 | 2.03% | 0.00000514 | 0.00000803 | 602,993.00 |
02 Jul 2024 | 0.00000542 | 0.00000003 | 0.56% | 0.00000518 | 0.00000806 | 537,677.00 |
01 Jul 2024 | 0.00000539 | -0.00000200 | -26.14% | 0.00000520 | 0.00000798 | 507,485.00 |
30 Jun 2024 | 0.00000765 | 0.00000200 | 35.46% | 0.00000533 | 0.00000790 | 549,333.00 |
29 Jun 2024 | 0.00000564 | 0.00000004 | 0.71% | 0.00000511 | 0.00000803 | 1,130,993.00 |
28 Jun 2024 | 0.00000560 | 0.00000008 | 1.45% | 0.00000502 | 0.00000805 | 437,345.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions