Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
Decentraland MANABTC Crypto 748,827,557 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.00000049 -1.98% 0.00002429 0.00002426 0.00002431
High Price Low Price Open Price Prev. Close 52 Week Range
0.00002489 0.00002424 0.00002472 0.00002478 0.00000109 - 0.00008157
Exchange Last Trade Size Trade Price Currency
OKEX 17:26:00 32.12 0.00005711 BTC
Price x Volume Volume Base Symbol Related Pairs
43.79 1,780,541.51 MANA MANAEUR MANAGBP MANAUSD

Decentraland (MANABTC) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
05 Dec 20220.000024710.000000753.13%0.000023790.000025074,525,588.00
04 Dec 20220.00002396-0.00000008-0.33%0.000023680.000024534,281,686.00
03 Dec 20220.00002404-0.00000057-2.32%0.000023250.000024831,593,620.00
02 Dec 20220.000024610.000000843.53%0.000023560.000025073,301,055.00
01 Dec 20220.00002377-0.00000009-0.38%0.000023540.000024051,344,401.00
30 Nov 20220.00002386-0.00000004-0.17%0.000023590.000024123,429,894.00
29 Nov 20220.000023900.000000080.34%0.000023450.000024293,289,405.00
28 Nov 20220.00002382-0.00000048-1.98%0.000023610.000024571,737,815.00
27 Nov 20220.00002430-0.00000030-1.22%0.000024190.000024932,268,592.00
26 Nov 20220.000024600.000000954.02%0.000023630.000024801,867,043.00
25 Nov 20220.00002365-0.00000006-0.25%0.000023150.000024206,067,647.00
24 Nov 20220.00002371-0.00000017-0.71%0.000023380.000024221,151,396.00
23 Nov 20220.000023880.000000281.19%0.000023260.000023951,876,479.00
22 Nov 20220.000023600.000000210.90%0.000015330.00002379676,520.00
21 Nov 20220.00002339-0.00000018-0.76%0.000022840.000023913,938,401.00
20 Nov 20220.00002357-0.00000100-4.01%0.000023510.000025192,171,723.00
19 Nov 20220.000024960.000000200.81%0.000024320.000026102,034,997.00
18 Nov 20220.00002476-0.00000022-0.88%0.000024490.000025321,543,881.00
17 Nov 20220.00002498-0.00000094-3.63%0.000024880.000026061,978,583.00
16 Nov 20220.00002592-0.00000079-2.96%0.000025810.000026991,543,402.00
15 Nov 20220.000026710.000000230.87%0.000026230.000027212,147,826.00
14 Nov 20220.00002648-0.00000096-3.50%0.000025800.000027823,759,310.00
13 Nov 20220.00002744-0.00000009-0.33%0.000024480.000028526,046,444.00
12 Nov 20220.00002753-0.00000200-6.87%0.000027450.000029161,961,142.00
11 Nov 20220.00002913-0.00000100-3.31%0.000028690.000030343,719,386.00
10 Nov 20220.000030220.000001003.46%0.000028410.000030504,557,349.00
09 Nov 20220.00002889-0.00000200-6.56%0.000028360.000031527,920,308.00
08 Nov 20220.00003051-0.00000200-6.20%0.000028910.000033618,394,640.00
07 Nov 20220.000032250.000000441.38%0.000030700.000032374,076,280.00
06 Nov 20220.00003181-0.00000200-5.98%0.000031620.000033532,380,112.00
05 Nov 20220.000033420.000000431.30%0.000032740.000034855,417,957.00
Download more Decentraland Historical Data
Your Recent History
COIN
MANABTC
Decentrala..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221206 21:04:29