MAGICMAGIC

US$ 0.5243

0.0422

(

8.75%

)

Official Links

Website

Discord

Info

Rank 236

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.5247

Exchange

GDAX

Ask

US$ 0.525

Last Trade Time

22:09:04

Volume (24h)

$ 31,398,415

Last Trade Size

2.06

Volume/Market Cap (24h)

0.22%

Trade Price

US$ 0.5243

Fully Diluted Market Cap

US$ 122,439,897

Genesis Date

Days Range 0.4778-0.6093

52 Weeks Range 0.2787-1.58

Circulating Supply 267,546,089 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.525	Binance	21952909	/cdn/crypto/logos/exchanges/BINA.png	$ 11,785,306.31	1732572548	MAGIC/USDT	https://www.binance.com/en/trade/MAGIC_USDT	USDT	1	https://www.binance.com/en/trade/MAGIC_USDT	63.3265797002	Recently
0.5248	OKX	9167462.70264	/cdn/crypto/logos/exchanges/OKEX.png	$ 4,926,852.24	1732572548	MAGIC/USDT	https://www.okx.com/trade-spot/MAGIC-USDT	USDT	2	https://www.okx.com/trade-spot/MAGIC-USDT	26.4449717114	Recently
0.5271	DigiFinex	1377664.4	/cdn/crypto/logos/exchanges/DGFX.png	$ 740,362.00	1732572482	MAGIC/USDT	https://www.digifinex.com/en-ww/trade/USDT/MAGIC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/MAGIC	3.97408718939	Recently
0.5243	Coinbase	695415.87	/cdn/crypto/logos/exchanges/GDAX.png	US$ 371,088.78	1732572547	MAGIC/USD	https://pro.coinbase.com/trade/MAGIC-USD	USD	4	https://pro.coinbase.com/trade/MAGIC-USD	2.00603521457	Recently
0.52	Gate.io	500928.99	/cdn/crypto/logos/exchanges/GATE.png	$ 267,978.62	1732571157	MAGIC/USDT	https://gate.io/trade/MAGIC_USDT	USDT	5	https://gate.io/trade/MAGIC_USDT	1.4450075664	23 minutes ago
0.49678	Bitvavo	274583.157968	/cdn/crypto/logos/exchanges/BITV.png	€ 140,588.43	1732572548	MAGIC/EUR	https://account.bitvavo.com/markets/MAGIC-EUR	EUR	6	https://account.bitvavo.com/markets/MAGIC-EUR	0.792077816995	Recently
5.57E-6	Binance	190067.9	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.05	1732572546	MAGIC/BTC	https://www.binance.com/en/trade/MAGIC_BTC	BTC	7	https://www.binance.com/en/trade/MAGIC_BTC	0.548280413216	Recently
0.5252	Kucoin	181923.957	/cdn/crypto/logos/exchanges/KUCN.png	$ 97,291.40	1732572265	MAGIC/USDT	https://trade.kucoin.com/MAGIC-USDT	USDT	8	https://trade.kucoin.com/MAGIC-USDT	0.524787943244	Recently
5.57E-6	Upbit	175931.510508	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.979466	1732572408	MAGIC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MAGIC	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MAGIC	0.50750179951	Recently
0.5758	LBank	125367.836	/cdn/crypto/logos/exchanges/LBNK.png	$ 64,120.22	1732490221	MAGIC/USDT	https://www.lbank.info/exchange/magic/usdt	USDT	10	https://www.lbank.info/exchange/magic/usdt	0.361643017711	23 hours ago
0.5235	HTX	22430.1447	/cdn/crypto/logos/exchanges/HUOB.png	$ 12,339.92	1732560255	MAGIC/USDT	https://www.huobi.com/en-us/exchange/magic_usdt	USDT	11	https://www.huobi.com/en-us/exchange/magic_usdt	0.0647032402873	3 hours ago
0.52881	Crypto.com	1499.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 802.81	1732572521	MAGIC/USDT	https://crypto.com/exchange/trade/MAGIC_USDT	USDT	12	https://crypto.com/exchange/trade/MAGIC_USDT	0.0043243870609	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MAGIC/USDT	https://poloniex.com/exchange#USDT_MAGIC	USDT	13	https://poloniex.com/exchange#USDT_MAGIC	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		MAGIC/ETH	https://info.uniswap.org/#/tokens/0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a	ETH	14	https://info.uniswap.org/#/tokens/0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MAGIC/USDT	https://hitbtc.com/MAGIC-to-USDT	USDT	15	https://hitbtc.com/MAGIC-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.3859	0.1384	35.8642135268	0.3803	0.6093	1322554.36286	CX
4	0.3736	0.1507	40.3372591006	0.293	0.6093	617205.857857	CX
12	0.3124	0.2119	67.8297055058	0.293	0.6093	435901.751647	CX
26	0.8134	-0.2891	-35.5421686747	0.2787	1.01	379406.449135	CX
52	0.6949	-0.1706	-24.5502950065	0.2787	1.58	476237.974431	CX
156	0	0	0	0	2.33	682431.400409	CX
260	0	0	0	0	2.33	343982.31399	CX

MAGIC is the DAO's governance token for TreasureDAO. MAGIC is used by holders to vote on which projects to onboard, future MAGIC distribution and the fees charged by its native NFT marketplace. Additionally, all transactions on the Treasure Marketplace use MAGIC, and holders can stake TreasureDAO a... MAGIC is the DAO's governance token for TreasureDAO. MAGIC is used by holders to vote on which projects to onboard, future MAGIC distribution and the fees charged by its native NFT marketplace. Additionally, all transactions on the Treasure Marketplace use MAGIC, and holders can stake TreasureDAO assets to generate yield. Show More

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

Bengaluru, India, November 25th, 2024, ChainwireKernel is thrilled to announce funding from Binance Labs, solidifying their role as a core...

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

New York, NY, November 25th, 2024, ChainwireLicensed virtual asset exchange HashKey Global has announced a partnership with Sonic, a layer-2...

Date	Close	Change	Change %	Open	High	Low	Volume
1732492200	0.5709	0.0905	18.84	0.4778	0.6093	0.4778	3372229
1732405800	0.4804	0.044	10.08	0.4408	0.4853	0.4368	1043006
1732319400	0.4364	0.0098	2.30	0.4266	0.4369	0.4096	624522
1732233000	0.4266	0.0336	8.55	0.3903	0.4373	0.3803	626408
1732146600	0.393	-0.0363	-8.46	0.4284	0.4296	0.3806	736879
1732060200	0.4293	-0.0177	-3.96	0.4431	0.445	0.4121	981535
1731973800	0.447	0.0622	16.16	0.3859	0.5166	0.3859	1873298
1731887400	0.3848	-0.0235	-5.76	0.4124	0.4243	0.3779	755030
1731801000	0.4083	0.0358	9.61	0.37	0.4148	0.37	488867
1731714600	0.3725	0.0169	4.75	0.3547	0.3738	0.3441	538614
1731628200	0.3556	-0.0265	-6.94	0.3829	0.3953	0.3513	383122
1731541800	0.3821	-0.0118	-3.00	0.3922	0.3974	0.3528	474972
1731455400	0.3939	-0.0224	-5.38	0.4134	0.4357	0.3723	619455
1731369000	0.4163	0.0149	3.71	0.4031	0.4176	0.39	529200
1731282600	0.4014	0.0115	2.95	0.3892	0.4196	0.3804	412990
1731196200	0.3899	0.02	5.41	0.3712	0.3905	0.3661	234711
1731109800	0.3699	-0.0037	-0.99	0.3754	0.3802	0.3595	192662
1731023400	0.3736	0.0043	1.16	0.3716	0.3866	0.3644	355571
1730937000	0.3693	0.0498	15.59	0.3195	0.3744	0.3195	664357
1730850600	0.3195	0.0194	6.46	0.3	0.3252	0.3	164242
1730764200	0.3001	-0.0194	-6.07	0.3204	0.3258	0.293	319326
1730677800	0.3195	-0.0175	-5.19	0.3397	0.3399	0.3086	235732
1730591400	0.337	-0.0145	-4.13	0.3523	0.3555	0.337	107071
1730505000	0.3515	-0.0096	-2.66	0.3611	0.3756	0.345	275546
1730418600	0.3611	-0.0236	-6.13	0.3839	0.3845	0.3561	254716
1730332200	0.3847	-0.0019	-0.49	0.3884	0.3953	0.3756	217293
1730245800	0.3866	0.0213	5.83	0.3652	0.3951	0.3645	229859
1730159400	0.3653	-0.0109	-2.90	0.3736	0.3745	0.3488	570536
1730073000	0.3762	0.0169	4.70	0.3585	0.3795	0.3545	275645
1729986600	0.3593	0.0004	0.11	0.361	0.3712	0.3488	189145
1729900200	0.3589	-0.0316	-8.09	0.3931	0.4078	0.3526	339763
1729813800	0.3905	-0.0067	-1.69	0.3973	0.4026	0.3775	221832
1729727400	0.3972	-0.0147	-3.57	0.4116	0.4133	0.3794	218085
1729641000	0.4119	0.0089	2.21	0.4021	0.4199	0.3899	580804
1729554600	0.403	-0.0244	-5.71	0.4276	0.4385	0.401	1306784
1729468200	0.4274	0.0611	16.68	0.3685	0.5	0.3617	3595512
1729381800	0.3663	0.0107	3.01	0.3571	0.3812	0.3571	404034
1729295400	0.3556	0.0138	4.04	0.3427	0.3572	0.339	430059
1729209000	0.3418	-0.0092	-2.62	0.3507	0.3552	0.3194	136250
1729122600	0.351	-0.0101	-2.80	0.3666	0.3666	0.3428	210671
1729036200	0.3611	-0.0052	-1.42	0.3673	0.3731	0.3468	731713
1728949800	0.3663	0.0238	6.95	0.342	0.3757	0.3392	217571
1728863400	0.3425	-0.003	-0.87	0.3455	0.3462	0.331	205176
1728777000	0.3455	0.0073	2.16	0.3385	0.3479	0.338	101869
1728690600	0.3382	0.0114	3.49	0.328	0.3432	0.3262	62795
1728604200	0.3268	0.0013	0.40	0.3255	0.3442	0.3146	185940
1728517800	0.3255	-0.0187	-5.43	0.3463	0.3498	0.3199	150022
1728431400	0.3442	-0.0097	-2.74	0.351	0.3561	0.3403	101443
1728345000	0.3539	-0.0066	-1.83	0.3602	0.3712	0.3514	50614
1728258600	0.3605	0.0134	3.86	0.3471	0.3619	0.3444	93952
1728172200	0.3471	0.0022	0.64	0.3449	0.3598	0.3409	120792
1728085800	0.3449	0.0156	4.74	0.3292	0.3489	0.3287	129512
1727999400	0.3293	-0.013	-3.80	0.3412	0.3478	0.3223	95192
1727913000	0.3423	-0.0101	-2.87	0.3537	0.3713	0.3373	226397
1727826600	0.3524	-0.0238	-6.33	0.378	0.4045	0.348	308781
1727740200	0.3762	-0.0216	-5.43	0.3988	0.4022	0.3737	153145
1727653800	0.3978	0.0024	0.61	0.3966	0.404	0.3838	161237
1727567400	0.3954	-0.0149	-3.63	0.4107	0.4178	0.3897	273806
1727481000	0.4103	0.0133	3.35	0.3988	0.4196	0.397	329539
1727394600	0.397	0.0154	4.04	0.3829	0.4119	0.3767	260061
1727308200	0.3816	-0.0014	-0.37	0.3839	0.41	0.3741	482994
1727221800	0.383	0.0151	4.10	0.3679	0.386	0.3603	170715
1727135400	0.3679	0.0073	2.02	0.3616	0.3849	0.3551	171731
1727049000	0.3606	-0.0243	-6.31	0.3837	0.3843	0.349	235638
1726962600	0.3849	0.0081	2.15	0.3829	0.3876	0.3654	430150
1726876200	0.3768	0.0123	3.37	0.3645	0.3809	0.3572	205170
1726789800	0.3645	0.0036	1.00	0.3658	0.3724	0.3585	548943
1726703400	0.3609	0.0152	4.40	0.3478	0.3743	0.3359	918930
1726617000	0.3457	0.0277	8.71	0.318	0.3503	0.313	160958
1726530600	0.318	-0.0116	-3.52	0.3288	0.3316	0.3123	115637
1726444200	0.3296	-0.0149	-4.33	0.344	0.3523	0.3257	182634
1726357800	0.3445	-0.011	-3.09	0.3555	0.3562	0.3437	309762
1726271400	0.3555	0.0051	1.46	0.3512	0.3646	0.3489	358184
1726185000	0.3504	0.0206	6.25	0.3298	0.3525	0.3298	738970
1726098600	0.3298	-0.0175	-5.04	0.3473	0.3473	0.3201	201806
1726012200	0.3473	0.0052	1.52	0.3409	0.3493	0.3339	138894
1725925800	0.3421	0.0083	2.49	0.3343	0.3482	0.3289	407630
1725839400	0.3338	0.023	7.40	0.314	0.34	0.3133	163892
1725753000	0.3108	0.006	1.97	0.306	0.3223	0.3026	142076
1725666600	0.3048	-0.0158	-4.93	0.3206	0.3301	0.2963	316453
1725580200	0.3206	-0.0115	-3.46	0.3294	0.3339	0.3175	271825
1725493800	0.3321	0.0138	4.34	0.3172	0.3344	0.3012	200705
1725407400	0.3183	-0.0158	-4.73	0.3325	0.3377	0.3183	181463
1725321000	0.3341	0.0213	6.81	0.3124	0.3355	0.3081	442525
1725234600	0.3128	-0.016	-4.87	0.3288	0.3291	0.3076	148342
1725148200	0.3288	-0.0037	-1.11	0.3325	0.3349	0.3217	83543
1725061800	0.3325	0.0027	0.82	0.3308	0.3372	0.3141	144995
1724975400	0.3298	-0.0048	-1.43	0.3332	0.3512	0.3273	174900
1724889000	0.3346	-0.013	-3.74	0.3437	0.351	0.3245	270295
1724802600	0.3476	-0.027	-7.21	0.3748	0.3842	0.3359	340440
1724716200	0.3746	-0.0333	-8.16	0.4097	0.4124	0.3729	190131
1724629800	0.4079	-0.0068	-1.64	0.4167	0.419	0.3913	282332
1724543400	0.4147	0.0121	3.01	0.4029	0.4292	0.3975	492920

Convert MAGIC

MAGIC/BTC 0.00000557 BTC -3.47%	MAGIC/EUR 0.496780 € -8.13%
MAGIC/USD $ 0.524300 +8.75%	MAGIC/GBP £ 0.415936 -6.71%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Precious Metal

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About MAGIC

MAGIC News

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Crypto Chat

Convert MAGIC

MAGIC Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 65%* for Gold Trader

1 year 40%, 2 years 50% and *3 years 65%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About MAGIC

MAGIC News

Kernel Secures Binance Labs Funding to Redefine Restaking on BNB Chain

HashKey Global Announces Web3 Partnership with Sonic, Becoming The Exchange’s first Gaming Partner with a focus on Solana Ecosystem

Web3 Game Studio Qooverse Secures Investment in Round Led by Paper Ventures

BitMEX Launches the ‘Decade of BitMEX’ Global Campaign With a $1 Million Prize Pool to Celebrate 10 Year Anniversary

DWF Labs Announces $20 Million Meme Fund to Support Chain-Agnostic Memecoin Projects

Crypto Chat

Convert MAGIC

MAGIC Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Level 2 Lite

1 year 40%, 2 years 50% and *3 years 60%