MAGICMAGIC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0749

0.0037

(

5.20%

)

Official Links

Website

Discord

Info

Rank 428

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.075

Exchange

GDAX

Ask

US$ 0.0752

Last Trade Time

22:10:51

Volume (24h)

$ 4,486,838

Last Trade Size

51.02

Volume/Market Cap (24h)

0.20%

Trade Price

US$ 0.075

Fully Diluted Market Cap

US$ 17,491,414

Genesis Date

Days Range 0.0708-0.0815

52 Weeks Range 0.0647-1.01

Circulating Supply 305,540,592 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0751	Binance	42446864.3	/cdn/crypto/logos/exchanges/BINA.png	$ 3,259,856.38	1745015251	MAGIC/USDT	https://www.binance.com/en/trade/MAGIC_USDT	USDT	1	https://www.binance.com/en/trade/MAGIC_USDT	71.7530132453	Recently
0.0751	OKX	7918745.69708	/cdn/crypto/logos/exchanges/OKEX.png	$ 608,490.21	1745014944	MAGIC/USDT	https://www.okx.com/trade-spot/MAGIC-USDT	USDT	2	https://www.okx.com/trade-spot/MAGIC-USDT	13.3860032834	5 minutes ago
0.0749	Coinbase	2643439.47	/cdn/crypto/logos/exchanges/GDAX.png	US$ 201,708.09	1745015103	MAGIC/USD	https://pro.coinbase.com/trade/MAGIC-USD	USD	3	https://pro.coinbase.com/trade/MAGIC-USD	4.46852200821	Recently
0.075	DigiFinex	2273274.5	/cdn/crypto/logos/exchanges/DGFX.png	$ 172,099.42	1745014844	MAGIC/USDT	https://www.digifinex.com/en-ww/trade/USDT/MAGIC	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MAGIC	3.84278787135	7 minutes ago
0.065677	Bitvavo	991428.937438	/cdn/crypto/logos/exchanges/BITV.png	€ 68,078.07	1745015248	MAGIC/EUR	https://account.bitvavo.com/markets/MAGIC-EUR	EUR	5	https://account.bitvavo.com/markets/MAGIC-EUR	1.67593095162	Recently
0.0751	LBank	795872.931	/cdn/crypto/logos/exchanges/LBNK.png	$ 61,062.39	1745015088	MAGIC/USDT	https://www.lbank.info/exchange/magic/usdt	USDT	6	https://www.lbank.info/exchange/magic/usdt	1.34535923681	Recently
0.075	Gate.io	638484.95	/cdn/crypto/logos/exchanges/GATE.png	$ 48,369.24	1745014522	MAGIC/USDT	https://gate.io/trade/MAGIC_USDT	USDT	7	https://gate.io/trade/MAGIC_USDT	1.07930750197	12 minutes ago
8.9E-7	Binance	479116.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.432837	1745015228	MAGIC/BTC	https://www.binance.com/en/trade/MAGIC_BTC	BTC	8	https://www.binance.com/en/trade/MAGIC_BTC	0.809907605353	Recently
0.0751	HTX	464392.5738	/cdn/crypto/logos/exchanges/HUOB.png	$ 35,041.78	1745014946	MAGIC/USDT	https://www.huobi.com/en-us/exchange/magic_usdt	USDT	9	https://www.huobi.com/en-us/exchange/magic_usdt	0.785018329349	5 minutes ago
0.0752	Kucoin	349981.2202	/cdn/crypto/logos/exchanges/KUCN.png	$ 26,624.82	1745015153	MAGIC/USDT	https://trade.kucoin.com/MAGIC-USDT	USDT	10	https://trade.kucoin.com/MAGIC-USDT	0.59161512971	Recently
9.0E-7	Upbit	155296.692903	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.139367	1745007304	MAGIC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MAGIC	BTC	11	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MAGIC	0.262516580355	2 hours ago
0.17958	Crypto.com	10.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 1.94	1741218741	MAGIC/USDT	https://crypto.com/exchange/trade/MAGIC_USDT	USDT	12	https://crypto.com/exchange/trade/MAGIC_USDT	1.82565321568E-5	1 month ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MAGIC/USDT	https://poloniex.com/exchange#USDT_MAGIC	USDT	13	https://poloniex.com/exchange#USDT_MAGIC	0	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		MAGIC/ETH	https://info.uniswap.org/#/tokens/0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a	ETH	14	https://info.uniswap.org/#/tokens/0xb0c7a3ba49c7a6eaba6cd4a96c55a1391070ac9a	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MAGIC/USDT	https://hitbtc.com/MAGIC-to-USDT	USDT	15	https://hitbtc.com/MAGIC-to-USDT	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.077	-0.0021	-2.72727272727	0.0693	0.085	1123724.48429	CX
4	0.146	-0.0711	-48.698630137	0.0647	0.1507	1304218.63607	CX
12	0.366	-0.2911	-79.5355191257	0.0647	0.3757	1179490.95548	CX
26	0.3427	-0.2678	-78.1441494018	0.0647	0.73	1025124.04945	CX
52	0.7475	-0.6726	-89.9799331104	0.0647	1.01	661500.564098	CX
156	0.587	-0.5121	-87.2402044293	0.0647	2.33	776235.908353	CX
260	0	0	0	0	2.33	454292.32796	CX

MAGIC is the DAO's governance token for TreasureDAO. MAGIC is used by holders to vote on which projects to onboard, future MAGIC distribution and the fees charged by its native NFT marketplace. Additionally, all transactions on the Treasure Marketplace use MAGIC, and holders can stake TreasureDAO a... MAGIC is the DAO's governance token for TreasureDAO. MAGIC is used by holders to vote on which projects to onboard, future MAGIC distribution and the fees charged by its native NFT marketplace. Additionally, all transactions on the Treasure Marketplace use MAGIC, and holders can stake TreasureDAO assets to generate yield. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1744933800	0.0712	0.001	1.42	0.0706	0.0727	0.0698	496967
1744847400	0.0702	-0.0009	-1.27	0.071	0.0731	0.0693	1008505
1744761000	0.0711	-0.0028	-3.79	0.0737	0.0753	0.0705	1264032
1744674600	0.0739	0.0004	0.54	0.0741	0.077	0.0727	1152875
1744588200	0.0735	-0.0065	-8.13	0.0802	0.0815	0.0724	2075350
1744501800	0.08	0.0036	4.71	0.0764	0.085	0.0751	1102331
1744415400	0.0764	0.0083	12.19	0.077	0.0782	0.0736	766008
1744329000	0.0681	-0.0002	-0.29	0.077	0.077	0.0681	3584
1744242600	0.0683	0.0002	0.29	0.0682	0.0683	0.0681	199310
1744156200	0.0681	-0.0037	-5.15	0.0714	0.0739	0.0675	775262
1744069800	0.0718	0.0011	1.56	0.071	0.076	0.0647	264247
1743983400	0.0707	-0.008	-10.17	0.0808	0.0808	0.0688	1241430
1743897000	0.0787	-0.0022	-2.72	0.0811	0.0822	0.0787	661619
1743810600	0.0809	-0.0005	-0.61	0.0816	0.0839	0.0796	1598257
1743724200	0.0814	-0.0124	-13.22	0.0934	0.0986	0.0766	8561201
1743637800	0.0938	-0.0179	-16.03	0.1107	0.1111	0.0914	3950002
1743551400	0.1117	-0.0022	-1.93	0.1141	0.1184	0.1099	940520
1743465000	0.1139	-0.0028	-2.40	0.1171	0.1193	0.1114	1336484
1743378600	0.1167	0.0022	1.92	0.1145	0.1199	0.1117	609943
1743292200	0.1145	-0.0086	-6.99	0.1236	0.1244	0.1114	996495
1743205800	0.1231	-0.0144	-10.47	0.1378	0.1378	0.119	1454456
1743119400	0.1375	-0.0013	-0.94	0.1387	0.1429	0.1359	492050
1743033000	0.1388	-0.0068	-4.67	0.1469	0.1481	0.1366	975892
1742946600	0.1456	0.0016	1.11	0.144	0.1462	0.1395	490608
1742860200	0.144	0.0031	2.20	0.1412	0.1462	0.1366	746135
1742773800	0.1409	-0.0035	-2.42	0.1442	0.1477	0.1383	1033687
1742687400	0.1444	0.0064	4.64	0.138	0.1507	0.138	891124
1742601000	0.138	-0.0076	-5.22	0.146	0.1488	0.1353	1429733
1742514600	0.1456	-0.0018	-1.22	0.1466	0.15	0.1431	1281753
1742428200	0.1474	-0.003	-1.99	0.1508	0.1534	0.1401	2978355
1742341800	0.1504	-0.0076	-4.81	0.1566	0.1594	0.1426	3145148
1742255400	0.158	0.0228	16.86	0.1358	0.1799	0.1355	8774576
1742169000	0.1352	-0.0108	-7.40	0.1459	0.1474	0.1334	577946
1742082600	0.146	0.0074	5.34	0.1386	0.1473	0.1366	551591
1741996200	0.1386	0.005	3.74	0.134	0.1421	0.1327	529893
1741909800	0.1336	-0.0047	-3.40	0.1393	0.1396	0.1296	1091134
1741823400	0.1383	0.0001	0.07	0.1393	0.1418	0.1315	1264147
1741737000	0.1382	0.0023	1.69	0.1344	0.1409	0.1231	620113
1741650600	0.1359	-0.0029	-2.09	0.1389	0.1528	0.1275	1117346
1741564200	0.1388	-0.022	-13.68	0.1608	0.1614	0.1361	1006086
1741477800	0.1608	-0.0035	-2.13	0.1638	0.1658	0.1577	189076
1741391400	0.1643	-0.0078	-4.53	0.1726	0.1737	0.16	1376127
1741305000	0.1721	-0.0066	-3.69	0.1778	0.1827	0.1683	799184
1741218600	0.1787	0.0004	0.22	0.1789	0.1839	0.1706	1411751
1741132200	0.1783	-0.0119	-6.26	0.188	0.1901	0.1625	1554532
1741045800	0.1902	-0.0389	-16.98	0.23	0.2307	0.185	1779862
1740959400	0.2291	0.0239	11.65	0.2054	0.2312	0.2013	770702
1740873000	0.2052	-0.0072	-3.39	0.212	0.2155	0.1997	630545
1740786600	0.2124	-0.0003	-0.14	0.2122	0.2156	0.1901	923444
1740700200	0.2127	-0.0001	-0.05	0.2129	0.2186	0.2053	304414
1740613800	0.2128	0.0015	0.71	0.2114	0.2157	0.2007	236851
1740527400	0.2113	0.0079	3.88	0.2048	0.2144	0.1912	751859
1740441000	0.2034	-0.0387	-15.99	0.2423	0.2445	0.2	869605
1740354600	0.2421	-0.0096	-3.81	0.252	0.2531	0.2389	368460
1740268200	0.2517	0.0078	3.20	0.2423	0.2526	0.2403	391910
1740181800	0.2439	-0.0066	-2.63	0.2532	0.2636	0.2401	472290
1740095400	0.2505	0.0124	5.21	0.2395	0.2511	0.2389	452659
1740009000	0.2381	0.0021	0.89	0.2356	0.2431	0.2327	498469
1739922600	0.236	-0.0127	-5.11	0.249	0.2507	0.2264	834458
1739836200	0.2487	-0.006	-2.36	0.2543	0.2651	0.2423	3003632
1739749800	0.2547	0.0071	2.87	0.248	0.2806	0.2435	2704057
1739663400	0.2476	-0.008	-3.13	0.2539	0.37	0.2426	3941833
1739577000	0.2556	0.0098	3.99	0.2453	0.2637	0.2437	659048
1739490600	0.2458	-0.0067	-2.65	0.2536	0.2637	0.241	577087
1739404200	0.2525	0.0185	7.91	0.2334	0.2554	0.2257	675509
1739317800	0.234	-0.0065	-2.70	0.2394	0.2504	0.2291	429882
1739231400	0.2405	0.01	4.34	0.23	0.2446	0.2228	510790
1739145000	0.2305	-0.0054	-2.29	0.2352	0.2428	0.2164	551257
1739058600	0.2359	0.0177	8.11	0.218	0.2387	0.2155	501523
1738972200	0.2182	-0.0024	-1.09	0.224	0.2398	0.2097	777568
1738885800	0.2206	-0.0138	-5.89	0.235	0.246	0.2177	880431
1738799400	0.2344	-0.0055	-2.29	0.2385	0.2478	0.2299	642265
1738713000	0.2399	-0.0157	-6.14	0.2575	0.259	0.2269	1256655
1738626600	0.2556	0.0001	0.04	0.2548	0.261	0.1875	1910560
1738540200	0.2555	-0.0491	-16.12	0.3019	0.3109	0.241	1320934
1738453800	0.3046	-0.0363	-10.65	0.3422	0.3473	0.3006	516444
1738367400	0.3409	-0.0074	-2.12	0.3475	0.365	0.3389	406989
1738281000	0.3483	0.0161	4.85	0.3323	0.3553	0.3289	584862
1738194600	0.3322	0.0172	5.46	0.3156	0.346	0.3156	520485
1738108200	0.315	-0.0263	-7.71	0.345	0.3489	0.3128	353872
1738021800	0.3413	-0.0135	-3.80	0.3483	0.3521	0.31	764216
1737935400	0.3548	-0.0024	-0.67	0.3553	0.3736	0.3536	446888
1737849000	0.3572	0.011	3.18	0.3474	0.363	0.342	405665
1737762600	0.3462	-0.0178	-4.89	0.366	0.3757	0.3451	662350
1737676200	0.364	-0.0077	-2.07	0.3705	0.375	0.3499	551374
1737589800	0.3717	-0.0118	-3.08	0.3869	0.397	0.3688	814630
1737503400	0.3835	0.0141	3.82	0.3693	0.3938	0.3499	1093965
1737417000	0.3694	-0.0144	-3.75	0.375	0.415	0.3591	981302
1737330600	0.3838	-0.0529	-12.11	0.4335	0.453	0.3741	872241
1737244200	0.4367	-0.0564	-11.44	0.4928	0.497	0.4243	974526