ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

MatrexcoinMAC
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.096175
0.000361
(
0.38%
)
Info
Rank Rank 1793
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.056524
Exchange
-
Ask
US$ 0.285994
Last Trade Time
23:18:33
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.001029
Fully Diluted Market Cap
US$ 8,655,751
Genesis Date
24/2/2018
Days Range 0.095768-0.096213
52 Weeks Range 0.056626-0.124283
Circulating Supply 26,261,396 / 90,000,000
29.18%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0298LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001742515330MAC/USDThttps://exchange.latoken.com/exchange/MAC-USDTUSDT1https://exchange.latoken.com/exchange/MAC-USDT01 day ago
1.14E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001742515330MAC/BTChttps://exchange.latoken.com/exchange/MAC-BTCBTC2https://exchange.latoken.com/exchange/MAC-BTC01 day ago
1.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001742515330MAC/ETHhttps://exchange.latoken.com/exchange/MAC-ETHETH3https://exchange.latoken.com/exchange/MAC-ETH01 day ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.095814490.000360520.3762687668640.092564810.099686080CX
40.10941723-0.01324222-12.10249976170.089275520.11043290CX
120.10746758-0.01129257-10.50788526180.089275520.12428280CX
260.072249050.0239259633.11595100560.064165990.12428280CX
520.07467250.0215025128.79575479590.056626090.12428280CX
1560.00123210.094942917705.779563350.000842240.12428281.56596906CX
2600.0110360.08513901771.4662015220.000812170.1242828756.32688846CX

About MAC

Matrexcoin can be used as payment for renewable energy services and products.

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17426010000.0958349-0.000144-0.150.095909630.096644820.09484760
17425146000.09597913-0.003047-3.080.099340720.099686080.095337010
17424282000.099025630.00477475.070.094257730.099180.09416630
17423418000.09425093-0.001637-1.710.095826510.095826510.092564810
17422554000.095888270.001727471.830.096155130.096504520.09397020
17421690000.0941608-0.00205-2.130.096155130.096746490.093501770
17420826000.096210360.000429490.450.095814490.096547050.095402650
17419962000.095780870.003333833.610.092382480.097164620.092174960
17419098000.09244704-0.002956-3.100.095483830.096103310.091105480
17418234000.095403390.0954033900.094448880.096183120.092026780
17417370000000000
17416506000-0.091726-100.000.099439350.103850230.098536410
17415642000.09172641-0.006444-6.560.098216150.098534150.0913140
17414778000.09816992-0.000619-0.630.098837570.099009430.09723840
17413914000.0987894-0.003843-3.740.099439350.103850230.09772350
17413050000.1026325-0.000871-0.840.103507650.105770410.100178740
17412186000.103503860.003925493.940.099439350.103712540.098536410
17411322000.099578370.001124381.140.098074830.101342520.093150660
17410458000.09845399-0.008959-8.340.104244080.106716650.096980430
17409594000.107413180.009602219.820.098161270.108372570.096910650
17408730000.097810970.001527651.590.095999410.098621810.095574050
17407866000.09628332-0.000173-0.180.09654660.09699770.089275520
17407002000.096455950.000833660.870.096071370.098988440.094208740
17406138000.09562229-0.005559-5.490.101040750.101753340.093676210
17405274000.10118079-0.003566-3.400.104244080.105458860.098038950
17404410000.10474669-0.004699-4.290.110093230.110190880.10440570
17403546000.10944538-0.000687-0.620.110093230.110190880.108605410
17402682000.110132330.00055730.510.109417230.11043290.10918140
17401818000.10957503-0.00262-2.340.112084180.113406780.108136480
17400954000.112195480.002096671.900.110158770.112566170.109958080
17400090000.110098810.001341461.230.108954090.110378770.108329950
17399226000.10875735-0.000422-0.390.109284580.110086520.106469510
17398362000.10917905-0.000428-0.390.11009650.114192430.108555710
17397498000.1096075-0.001643-1.480.111319480.111419450.109546170
17396634000.111250220.000209720.190.111104330.1116490.110890770
17395770000.11104050.000932120.850.110230870.112710220.109807050
17394906000.11010838-0.001227-1.100.111596840.11180260.108624370
17394042000.111335290.002123391.940.109154930.111830480.107326020
17393178000.1092119-0.001807-1.630.111146140.112289980.108159590
17392314000.111018620.001160721.060.11009650.114192430.109949040
17391450000.1098579-0.000269-0.240.110009240.110940490.10803540
17390586000.110126429.3E-50.080.11006210.110439730.109107790
17389722000.110033336.0E-50.050.11009650.114192430.109124190
17388858000.10997292-9.7E-5-0.090.110148130.11303550.109182150
17387994000.11006978-0.001653-1.480.111503140.112948620.109656490
17387130000.11172237-0.004173-3.600.115764380.116000870.1097820
17386266000.115895530.004611274.140.1210370.121157610.107260390
17385402000.11128426-0.00355-3.090.114618820.115643660.109728020
17384538000.11483412-0.001817-1.560.116650470.11712440.114317680
17383674000.11665063-0.003053-2.550.119449840.12074110.115783430
17382810000.119703860.001337521.130.118260840.121275420.117879610
17381946000.118366340.003073092.670.115519390.11948990.115503670
17381082000.11529325-0.000745-0.640.116684570.118031470.114279610
17380218000.11603826-0.001366-1.160.1210370.121157610.111520310
17379354000.11740421-0.002164-1.810.119393070.120107620.117144370
17378490000.119568550.000162440.140.119388840.120010880.118749280
17377626000.119406110.000831940.700.118519660.12218680.117149890
17376762000.118574170.000111410.090.118154260.121666440.115449310
17375898000.11846276-0.002255-1.870.1210370.121157610.11780530
17375034000.120718210.004369833.760.116310870.122271570.114124730
17374170000.116348380.000766270.660.110343150.12428280.105587630
17373306000.11558211-0.003328-2.800.11885570.121140620.113676270
17372442000.118909638.5E-50.070.118899280.119582620.116617210
17371578000.118824670.004797654.210.114011410.120733640.114011410
17370714000.11402702-0.000164-0.140.114462060.114699810.110981220
17369850000.114191060.004037783.670.10999590.114525280.10999590
17368986000.110153280.002606812.420.107739460.110934440.107545850
17368122000.10754647-7.4E-5-0.070.110343150.110829050.102439050
17367258000.10762033-0.000167-0.150.107809850.108712290.106790330
17366394000.10778705-0.000217-0.200.107965880.108250430.106972450
17365530000.108004390.002837872.700.110343150.110829050.105155030
17364666000.10516652-0.003285-3.030.108235770.108664990.104053020
17363802000.10845172-0.001995-1.810.110343150.110829050.105587630
17362938000.11044644-0.006104-5.240.1166070.117085870.109630610
17362074000.11655090.004371823.900.12098120.121382670.108641810
17361210000.112179080.000219760.200.111929930.112583640.110916840
17360346000.111959320.000124040.110.111907820.112485690.111239220
17359482000.111835280.00139821.270.110466150.112777210.109491610
17358618000.110437080.002729872.530.12098120.121382670.108641810
17357754000.107707210.00134331.260.106457010.108144780.105819930
17356890000.106363910.000850720.810.105567420.109573550.104845680
17356026000.10551319-0.001259-1.180.12098120.121382670.104119630
17355162000.10677206-0.001555-1.440.108462320.108462320.105887880
17354298000.108326850.0008680.810.107467580.108555420.107195240
17353434000.10745885-0.001583-1.450.109135740.110752490.106524740
17352570000.10904166-0.004009-3.550.113632420.113842550.108427810
17351706000.113050480.000715730.640.112494980.113242240.111335130
17350842000.112334750.004383534.060.107907790.113217960.106512710
17349978000.10795122-0.000388-0.360.12098120.121382670.105317290
17349114000.1083389-0.002325-2.100.110642110.11099030.10740490
17348250000.11066361-0.000434-0.390.111375810.11343110.109945190

Your Recent History

Delayed Upgrade Clock