MatrexcoinMAC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.092745

-0.003082

(

-3.22%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1808

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.054508

Exchange

Ask

US$ 0.275794

Last Trade Time

23:18:33

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001029

Fully Diluted Market Cap

US$ 8,347,043

Genesis Date

24/2/2018

Days Range 0.092565-0.095827

52 Weeks Range 0.056626-0.124283

Circulating Supply 26,261,396 / 90,000,000

29.18%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0298	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1742256144	MAC/USDT	https://exchange.latoken.com/exchange/MAC-USDT	USDT	1	https://exchange.latoken.com/exchange/MAC-USDT	18 hours ago
1.14E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1742256144	MAC/BTC	https://exchange.latoken.com/exchange/MAC-BTC	BTC	2	https://exchange.latoken.com/exchange/MAC-BTC	18 hours ago
1.0E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1742256144	MAC/ETH	https://exchange.latoken.com/exchange/MAC-ETH	ETH	3	https://exchange.latoken.com/exchange/MAC-ETH	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0.09716462	0	CX
4	0.10928458	-0.01653966	-15.1344864939	0.08927552	0.11340678	0	CX
12	0.10790779	-0.01516287	-14.0516917268	0.08927552	0.1242828	0	CX
26	0.06874184	0.02400308	34.9177153245	0.06416599	0.1242828	0	CX
52	0.08327875	0.00946617	11.3668492863	0.05662609	0.1242828	0	CX
156	0.00122779	0.09151713	7453.80969058	0.00084224	0.1242828	1.56596906	CX
260	0.00997092	0.082774	830.154088088	0.00081217	0.1242828	764.52695692	CX

Matrexcoin can be used as payment for renewable energy services and products.

HTX Ventures: Striking a Balance between Compliance and Innovation in a Shifting Regulatory Landscape

Singapore, Singapore, March 18th, 2025, ChainwireHTX, a leading crypto exchange, has been ranked as the “Top 3 Exchanges for EUR-Stablecoin...

iExec Announces Strategic RLC Token Buyback to Strengthen Ecosystem

Paris, France, March 18th, 2025, ChainwireiExec, the platform serving as the trust layer for DePIN and AI, has announced a strategic RLC token...

One Gravity NFTs Sell Out in 60 Seconds as First Digital Collectibles on 0G Network

San Francisco, California, March 18th, 2025, ChainwireOne Gravity, the first NFT collection to launch on decentralized AI network 0G, has recorded...

iAgent Secures $3M, Launches $AGNT, and will Introduce a New ERC-** Standard for AI Agents

Vancouver, Canada, March 18th, 2025, ChainwireThe artificial intelligence landscape is evolving. Traditional AI models remain centralized, relying...

SimpleSwap Mobile App: Seamless Crypto Exchanges on iOS and Android

George Town, Cayman Islands, March 18th, 2025, ChainwireSimpleSwap has officially launched its mobile application, providing users with a secure...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1742255400	0.09588827	0.00172747	1.83	0.09615513	0.09650452	0.0939702
1742169000	0.0941608	-0.00205	-2.13	0.09615513	0.09674649	0.09350177
1742082600	0.09621036	0.00042949	0.45	0.09581449	0.09654705	0.09540265
1741996200	0.09578087	0.00333383	3.61	0.09238248	0.09716462	0.09217496
1741909800	0.09244704	-0.002956	-3.10	0.09548383	0.09610331	0.09110548
1741823400	0.09540339	0.09540339	0	0.09444888	0.09618312	0.09202678
1741737000	0	0	0	0	0	0
1741650600	0	-0.091726	-100.00	0.09943935	0.10385023	0.09853641
1741564200	0.09172641	-0.006444	-6.56	0.09821615	0.09853415	0.091314
1741477800	0.09816992	-0.000619	-0.63	0.09883757	0.09900943	0.0972384
1741391400	0.0987894	-0.003843	-3.74	0.09943935	0.10385023	0.0977235
1741305000	0.1026325	-0.000871	-0.84	0.10350765	0.10577041	0.10017874
1741218600	0.10350386	0.00392549	3.94	0.09943935	0.10371254	0.09853641
1741132200	0.09957837	0.00112438	1.14	0.09807483	0.10134252	0.09315066
1741045800	0.09845399	-0.008959	-8.34	0.10424408	0.10671665	0.09698043
1740959400	0.10741318	0.00960221	9.82	0.09816127	0.10837257	0.09691065
1740873000	0.09781097	0.00152765	1.59	0.09599941	0.09862181	0.09557405
1740786600	0.09628332	-0.000173	-0.18	0.0965466	0.0969977	0.08927552
1740700200	0.09645595	0.00083366	0.87	0.09607137	0.09898844	0.09420874
1740613800	0.09562229	-0.005559	-5.49	0.10104075	0.10175334	0.09367621
1740527400	0.10118079	-0.003566	-3.40	0.10424408	0.10545886	0.09803895
1740441000	0.10474669	-0.004699	-4.29	0.11009323	0.11019088	0.1044057
1740354600	0.10944538	-0.000687	-0.62	0.11009323	0.11019088	0.10860541
1740268200	0.11013233	0.0005573	0.51	0.10941723	0.1104329	0.1091814
1740181800	0.10957503	-0.00262	-2.34	0.11208418	0.11340678	0.10813648
1740095400	0.11219548	0.00209667	1.90	0.11015877	0.11256617	0.10995808
1740009000	0.11009881	0.00134146	1.23	0.10895409	0.11037877	0.10832995
1739922600	0.10875735	-0.000422	-0.39	0.10928458	0.11008652	0.10646951
1739836200	0.10917905	-0.000428	-0.39	0.1100965	0.11419243	0.10855571
1739749800	0.1096075	-0.001643	-1.48	0.11131948	0.11141945	0.10954617
1739663400	0.11125022	0.00020972	0.19	0.11110433	0.111649	0.11089077
1739577000	0.1110405	0.00093212	0.85	0.11023087	0.11271022	0.10980705
1739490600	0.11010838	-0.001227	-1.10	0.11159684	0.1118026	0.10862437
1739404200	0.11133529	0.00212339	1.94	0.10915493	0.11183048	0.10732602
1739317800	0.1092119	-0.001807	-1.63	0.11114614	0.11228998	0.10815959
1739231400	0.11101862	0.00116072	1.06	0.1100965	0.11419243	0.10994904
1739145000	0.1098579	-0.000269	-0.24	0.11000924	0.11094049	0.1080354
1739058600	0.11012642	9.3E-5	0.08	0.1100621	0.11043973	0.10910779
1738972200	0.11003333	6.0E-5	0.05	0.1100965	0.11419243	0.10912419
1738885800	0.10997292	-9.7E-5	-0.09	0.11014813	0.1130355	0.10918215
1738799400	0.11006978	-0.001653	-1.48	0.11150314	0.11294862	0.10965649
1738713000	0.11172237	-0.004173	-3.60	0.11576438	0.11600087	0.109782
1738626600	0.11589553	0.00461127	4.14	0.121037	0.12115761	0.10726039
1738540200	0.11128426	-0.00355	-3.09	0.11461882	0.11564366	0.10972802
1738453800	0.11483412	-0.001817	-1.56	0.11665047	0.1171244	0.11431768
1738367400	0.11665063	-0.003053	-2.55	0.11944984	0.1207411	0.11578343
1738281000	0.11970386	0.00133752	1.13	0.11826084	0.12127542	0.11787961
1738194600	0.11836634	0.00307309	2.67	0.11551939	0.1194899	0.11550367
1738108200	0.11529325	-0.000745	-0.64	0.11668457	0.11803147	0.11427961
1738021800	0.11603826	-0.001366	-1.16	0.121037	0.12115761	0.11152031
1737935400	0.11740421	-0.002164	-1.81	0.11939307	0.12010762	0.11714437
1737849000	0.11956855	0.00016244	0.14	0.11938884	0.12001088	0.11874928
1737762600	0.11940611	0.00083194	0.70	0.11851966	0.1221868	0.11714989
1737676200	0.11857417	0.00011141	0.09	0.11815426	0.12166644	0.11544931
1737589800	0.11846276	-0.002255	-1.87	0.121037	0.12115761	0.1178053
1737503400	0.12071821	0.00436983	3.76	0.11631087	0.12227157	0.11412473
1737417000	0.11634838	0.00076627	0.66	0.11034315	0.1242828	0.10558763
1737330600	0.11558211	-0.003328	-2.80	0.1188557	0.12114062	0.11367627
1737244200	0.11890963	8.5E-5	0.07	0.11889928	0.11958262	0.11661721
1737157800	0.11882467	0.00479765	4.21	0.11401141	0.12073364	0.11401141
1737071400	0.11402702	-0.000164	-0.14	0.11446206	0.11469981	0.11098122
1736985000	0.11419106	0.00403778	3.67	0.1099959	0.11452528	0.1099959
1736898600	0.11015328	0.00260681	2.42	0.10773946	0.11093444	0.10754585
1736812200	0.10754647	-7.4E-5	-0.07	0.11034315	0.11082905	0.10243905
1736725800	0.10762033	-0.000167	-0.15	0.10780985	0.10871229	0.10679033
1736639400	0.10778705	-0.000217	-0.20	0.10796588	0.10825043	0.10697245
1736553000	0.10800439	0.00283787	2.70	0.11034315	0.11082905	0.10515503
1736466600	0.10516652	-0.003285	-3.03	0.10823577	0.10866499	0.10405302
1736380200	0.10845172	-0.001995	-1.81	0.11034315	0.11082905	0.10558763
1736293800	0.11044644	-0.006104	-5.24	0.116607	0.11708587	0.10963061
1736207400	0.1165509	0.00437182	3.90	0.1209812	0.12138267	0.10864181
1736121000	0.11217908	0.00021976	0.20	0.11192993	0.11258364	0.11091684
1736034600	0.11195932	0.00012404	0.11	0.11190782	0.11248569	0.11123922
1735948200	0.11183528	0.0013982	1.27	0.11046615	0.11277721	0.10949161
1735861800	0.11043708	0.00272987	2.53	0.1209812	0.12138267	0.10864181
1735775400	0.10770721	0.0013433	1.26	0.10645701	0.10814478	0.10581993
1735689000	0.10636391	0.00085072	0.81	0.10556742	0.10957355	0.10484568
1735602600	0.10551319	-0.001259	-1.18	0.1209812	0.12138267	0.10411963
1735516200	0.10677206	-0.001555	-1.44	0.10846232	0.10846232	0.10588788
1735429800	0.10832685	0.000868	0.81	0.10746758	0.10855542	0.10719524
1735343400	0.10745885	-0.001583	-1.45	0.10913574	0.11075249	0.10652474
1735257000	0.10904166	-0.004009	-3.55	0.11363242	0.11384255	0.10842781
1735170600	0.11305048	0.00071573	0.64	0.11249498	0.11324224	0.11133513
1735084200	0.11233475	0.00438353	4.06	0.10790779	0.11321796	0.10651271
1734997800	0.10795122	-0.000388	-0.36	0.1209812	0.12138267	0.10531729
1734911400	0.1083389	-0.002325	-2.10	0.11064211	0.1109903	0.1074049
1734825000	0.11066361	-0.000434	-0.39	0.11137581	0.1134311	0.10994519
1734738600	0.11109732	-0.000545	-0.49	0.11113082	0.11179267	0.10507457
1734652200	0.11164251	-0.002903	-2.53	0.11449196	0.11712699	0.10901593
1734565800	0.11454504	-0.006416	-5.30	0.1209812	0.12138267	0.11438956