MatrexcoinMAC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.095971

0.001863

(

1.98%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1850

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.056404

Exchange

Ask

US$ 0.285387

Last Trade Time

23:18:33

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001029

Fully Diluted Market Cap

US$ 8,637,386

Genesis Date

24/2/2018

Days Range 0.093958-0.096313

52 Weeks Range 0.056626-0.124283

Circulating Supply 26,261,396 / 90,000,000

29.18%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.0298	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1743465730	MAC/USDT	https://exchange.latoken.com/exchange/MAC-USDT	USDT	1	https://exchange.latoken.com/exchange/MAC-USDT	11 hours ago
1.14E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1743465730	MAC/BTC	https://exchange.latoken.com/exchange/MAC-BTC	BTC	2	https://exchange.latoken.com/exchange/MAC-BTC	11 hours ago
1.0E-5	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1743465730	MAC/ETH	https://exchange.latoken.com/exchange/MAC-ETH	ETH	3	https://exchange.latoken.com/exchange/MAC-ETH	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.09976933	-0.00379838	-3.80716198054	0.09272984	0.10092969	0	CX
4	0.09807483	-0.00210388	-2.14517832965	0.09110548	0.10577041	0	CX
12	0.116607	-0.02063605	-17.6970936565	0.08927552	0.1242828	0	CX
26	0.07219684	0.02377411	32.9295714328	0.06713517	0.1242828	0	CX
52	0.07980275	0.0161682	20.2602040656	0.05662609	0.1242828	0	CX
156	0.0009115	0.09505945	10428.9029073	0.00084224	0.1242828	1.37943585	CX
260	0.01124422	0.08472673	753.513627446	0.00081217	0.1242828	743.54304132	CX

Matrexcoin can be used as payment for renewable energy services and products.

Paris Blockchain Week 2025 Set to Unite Global Leaders for Europe’s Flagship Blockchain Gathering

Paris, France, April 1st, 2025, ChainwireParis Blockchain Week (PBW), Europe’s flagship blockchain event, returns to the iconic Carrousel du...

Orbs Perpetual Hub Integrates With IVX to Power Leveraged Futures on Berachain

Tel Aviv, Israel, April 1st, 2025, ChainwireLeading blockchain infrastructure provider Orbs has announced the integration of its Perpetual Hub...

SEED Opens A New Chapter for GameFi Narrative After Hitting Top 1 NFT Collection on Sui

Panama, Panama, April 1st, 2025, ChainwireBacked by strong investment, record-breaking NFT sales, and a 60-million user base, SEED is setting the...

Omniston by STON.fi: Unifying the Liquidity of the TON DeFi Ecosystem

Road Town, British Virgin Islands, April 1st, 2025, ChainwireSTON.fi, the developer of the leading AMM protocol on the TON blockchain with over...

Jackson.io Unveils Innovative Staking Model on Sui Blockchain

Dubai, United Arab Emirates, April 1st, 2025, ChainwireJackson.io, a decentralized GameFi platform, leverages the high-performance Sui blockchain...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1743465000	0.09397494	0.00016932	0.18	0.09905254	0.10005054	0.09272984
1743378600	0.09380562	-0.000242	-0.26	0.094152	0.09519947	0.09297761
1743292200	0.09404748	-0.002082	-2.17	0.09615635	0.09640252	0.09313137
1743205800	0.09612939	-0.003202	-3.22	0.09933269	0.09974491	0.09528704
1743119400	0.09933099	0.0002881	0.29	0.09905254	0.10005054	0.09791042
1743033000	0.09904289	-0.000598	-0.60	0.09959034	0.10065901	0.09792714
1742946600	0.0996411	0.00016644	0.17	0.09976933	0.10092969	0.09846042
1742860200	0.09947466	0.00178422	1.83	0.09798907	0.10115585	0.09756002
1742773800	0.09769044	0.00217396	2.28	0.09568544	0.09786446	0.09568544
1742687400	0.09551648	-0.000318	-0.33	0.09579213	0.09630224	0.09541721
1742601000	0.0958349	-0.000144	-0.15	0.09590963	0.09664482	0.0948476
1742514600	0.09597913	-0.003047	-3.08	0.09934072	0.09968608	0.09533701
1742428200	0.09902563	0.0047747	5.07	0.09425773	0.09918	0.0941663
1742341800	0.09425093	-0.001637	-1.71	0.09582651	0.09582651	0.09256481
1742255400	0.09588827	0.00172747	1.83	0.09615513	0.09650452	0.0939702
1742169000	0.0941608	-0.00205	-2.13	0.09615513	0.09674649	0.09350177
1742082600	0.09621036	0.00042949	0.45	0.09581449	0.09654705	0.09540265
1741996200	0.09578087	0.00333383	3.61	0.09238248	0.09716462	0.09217496
1741909800	0.09244704	-0.002956	-3.10	0.09548383	0.09610331	0.09110548
1741823400	0.09540339	0.09540339	0	0.09444888	0.09618312	0.09202678
1741737000	0	0	0	0	0	0
1741650600	0	-0.091726	-100.00	0.09943935	0.10385023	0.09853641
1741564200	0.09172641	-0.006444	-6.56	0.09821615	0.09853415	0.091314
1741477800	0.09816992	-0.000619	-0.63	0.09883757	0.09900943	0.0972384
1741391400	0.0987894	-0.003843	-3.74	0.09943935	0.10385023	0.0977235
1741305000	0.1026325	-0.000871	-0.84	0.10350765	0.10577041	0.10017874
1741218600	0.10350386	0.00392549	3.94	0.09943935	0.10371254	0.09853641
1741132200	0.09957837	0.00112438	1.14	0.09807483	0.10134252	0.09315066
1741045800	0.09845399	-0.008959	-8.34	0.10424408	0.10671665	0.09698043
1740959400	0.10741318	0.00960221	9.82	0.09816127	0.10837257	0.09691065
1740873000	0.09781097	0.00152765	1.59	0.09599941	0.09862181	0.09557405
1740786600	0.09628332	-0.000173	-0.18	0.0965466	0.0969977	0.08927552
1740700200	0.09645595	0.00083366	0.87	0.09607137	0.09898844	0.09420874
1740613800	0.09562229	-0.005559	-5.49	0.10104075	0.10175334	0.09367621
1740527400	0.10118079	-0.003566	-3.40	0.10424408	0.10545886	0.09803895
1740441000	0.10474669	-0.004699	-4.29	0.11009323	0.11019088	0.1044057
1740354600	0.10944538	-0.000687	-0.62	0.11009323	0.11019088	0.10860541
1740268200	0.11013233	0.0005573	0.51	0.10941723	0.1104329	0.1091814
1740181800	0.10957503	-0.00262	-2.34	0.11208418	0.11340678	0.10813648
1740095400	0.11219548	0.00209667	1.90	0.11015877	0.11256617	0.10995808
1740009000	0.11009881	0.00134146	1.23	0.10895409	0.11037877	0.10832995
1739922600	0.10875735	-0.000422	-0.39	0.10928458	0.11008652	0.10646951
1739836200	0.10917905	-0.000428	-0.39	0.1100965	0.11419243	0.10855571
1739749800	0.1096075	-0.001643	-1.48	0.11131948	0.11141945	0.10954617
1739663400	0.11125022	0.00020972	0.19	0.11110433	0.111649	0.11089077
1739577000	0.1110405	0.00093212	0.85	0.11023087	0.11271022	0.10980705
1739490600	0.11010838	-0.001227	-1.10	0.11159684	0.1118026	0.10862437
1739404200	0.11133529	0.00212339	1.94	0.10915493	0.11183048	0.10732602
1739317800	0.1092119	-0.001807	-1.63	0.11114614	0.11228998	0.10815959
1739231400	0.11101862	0.00116072	1.06	0.1100965	0.11419243	0.10994904
1739145000	0.1098579	-0.000269	-0.24	0.11000924	0.11094049	0.1080354
1739058600	0.11012642	9.3E-5	0.08	0.1100621	0.11043973	0.10910779
1738972200	0.11003333	6.0E-5	0.05	0.1100965	0.11419243	0.10912419
1738885800	0.10997292	-9.7E-5	-0.09	0.11014813	0.1130355	0.10918215
1738799400	0.11006978	-0.001653	-1.48	0.11150314	0.11294862	0.10965649
1738713000	0.11172237	-0.004173	-3.60	0.11576438	0.11600087	0.109782
1738626600	0.11589553	0.00461127	4.14	0.121037	0.12115761	0.10726039
1738540200	0.11128426	-0.00355	-3.09	0.11461882	0.11564366	0.10972802
1738453800	0.11483412	-0.001817	-1.56	0.11665047	0.1171244	0.11431768
1738367400	0.11665063	-0.003053	-2.55	0.11944984	0.1207411	0.11578343
1738281000	0.11970386	0.00133752	1.13	0.11826084	0.12127542	0.11787961
1738194600	0.11836634	0.00307309	2.67	0.11551939	0.1194899	0.11550367
1738108200	0.11529325	-0.000745	-0.64	0.11668457	0.11803147	0.11427961
1738021800	0.11603826	-0.001366	-1.16	0.121037	0.12115761	0.11152031
1737935400	0.11740421	-0.002164	-1.81	0.11939307	0.12010762	0.11714437
1737849000	0.11956855	0.00016244	0.14	0.11938884	0.12001088	0.11874928
1737762600	0.11940611	0.00083194	0.70	0.11851966	0.1221868	0.11714989
1737676200	0.11857417	0.00011141	0.09	0.11815426	0.12166644	0.11544931
1737589800	0.11846276	-0.002255	-1.87	0.121037	0.12115761	0.1178053
1737503400	0.12071821	0.00436983	3.76	0.11631087	0.12227157	0.11412473
1737417000	0.11634838	0.00076627	0.66	0.11034315	0.1242828	0.10558763
1737330600	0.11558211	-0.003328	-2.80	0.1188557	0.12114062	0.11367627
1737244200	0.11890963	8.5E-5	0.07	0.11889928	0.11958262	0.11661721
1737157800	0.11882467	0.00479765	4.21	0.11401141	0.12073364	0.11401141
1737071400	0.11402702	-0.000164	-0.14	0.11446206	0.11469981	0.11098122
1736985000	0.11419106	0.00403778	3.67	0.1099959	0.11452528	0.1099959
1736898600	0.11015328	0.00260681	2.42	0.10773946	0.11093444	0.10754585
1736812200	0.10754647	-7.4E-5	-0.07	0.11034315	0.11082905	0.10243905
1736725800	0.10762033	-0.000167	-0.15	0.10780985	0.10871229	0.10679033
1736639400	0.10778705	-0.000217	-0.20	0.10796588	0.10825043	0.10697245
1736553000	0.10800439	0.00283787	2.70	0.11034315	0.11082905	0.10515503
1736466600	0.10516652	-0.003285	-3.03	0.10823577	0.10866499	0.10405302
1736380200	0.10845172	-0.001995	-1.81	0.11034315	0.11082905	0.10558763
1736293800	0.11044644	-0.006104	-5.24	0.116607	0.11708587	0.10963061
1736207400	0.1165509	0.00437182	3.90	0.1209812	0.12138267	0.10864181
1736121000	0.11217908	0.00021976	0.20	0.11192993	0.11258364	0.11091684
1736034600	0.11195932	0.00012404	0.11	0.11190782	0.11248569	0.11123922
1735948200	0.11183528	0.0013982	1.27	0.11046615	0.11277721	0.10949161
1735861800	0.11043708	0.00272987	2.53	0.1209812	0.12138267	0.10864181
1735775400	0.10770721	0.0013433	1.26	0.10645701	0.10814478	0.10581993