ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

MatrexcoinMAC
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.097259
0.000948
(
0.98%
)
Info
Rank Rank 1855
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.057161
Exchange
-
Ask
US$ 0.289218
Last Trade Time
23:18:33
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.001029
Fully Diluted Market Cap
US$ 8,753,331
Genesis Date
24/2/2018
Days Range 0.096228-0.097452
52 Weeks Range 0.056626-0.124283
Circulating Supply 26,261,396 / 90,000,000
29.18%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.0298LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001745020942MAC/USDThttps://exchange.latoken.com/exchange/MAC-USDTUSDT1https://exchange.latoken.com/exchange/MAC-USDT023 hours ago
1.14E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001745020942MAC/BTChttps://exchange.latoken.com/exchange/MAC-BTCBTC2https://exchange.latoken.com/exchange/MAC-BTC023 hours ago
1.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001745020942MAC/ETHhttps://exchange.latoken.com/exchange/MAC-ETHETH3https://exchange.latoken.com/exchange/MAC-ETH023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.095087220.002172012.284229152980.094391540.098579720CX
40.095792130.00146711.531545441150.085462720.101155850CX
120.11938884-0.02212961-18.53574421190.085462720.121275420CX
260.078047830.019211424.61490601340.074340180.12428280CX
520.072257460.0250017734.60095331330.056626090.12428280CX
1560.004904110.092355121883.218769560.000880490.12428281.36851683CX
2600.00537240.091886831710.349750580.000812170.1242828657.23366597CX

About MAC

Matrexcoin can be used as payment for renewable energy services and products.

MAC News

0 articles were found

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17450202000.09629473-0.000473-0.490.096810290.096971910.096154080
17449338000.096767440.000807180.840.095809080.09744010.095547520
17448474000.095960260.000616310.650.095383040.09743790.094787630
17447610000.09534395-0.00098-1.020.096401680.098579720.095316490
17446746000.09632420.001095971.150.095412940.097808430.095412940
17445882000.09522823-0.002064-2.120.097296860.097894130.094728510
17445018000.097291730.002253692.370.095087220.097826920.094391540
17444154000.095038040.004221214.650.090601510.096041550.090071430
17443290000.09081683-0.003462-3.670.094077510.094112520.089493780
17442426000.0942785-0.000472-0.500.094837510.096531210.085462720
17441562000.0947502400.000.094837510.096531210.093089050
17440698000.0947502400.000000
17439834000.0947502400.000000
17438970000.09475024-0.000832-0.870.094837510.096531210.093089050
17438106000.095582130.000670820.710.094837510.096531210.093089050
17437242000.094911310.00075730.800.094027010.095521710.09260550
17436378000.09415401-0.002931-3.020.097097790.100606730.093842750
17435514000.09708510.003110163.310.09410780.097460240.093958420
17434650000.093974940.000169320.180.099052540.100050540.092729840
17433786000.09380562-0.000242-0.260.0941520.095199470.092977610
17432922000.09404748-0.002082-2.170.096156350.096402520.093131370
17432058000.09612939-0.003202-3.220.099332690.099744910.095287040
17431194000.099330990.00028810.290.099052540.100050540.097910420
17430330000.09904289-0.000598-0.600.099590340.100659010.097927140
17429466000.09964110.000166440.170.099769330.100929690.098460420
17428602000.099474660.001784221.830.097989070.101155850.097560020
17427738000.097690440.002173962.280.095685440.097864460.095685440
17426874000.09551648-0.000318-0.330.095792130.096302240.095417210
17426010000.0958349-0.000144-0.150.095909630.096644820.09484760
17425146000.09597913-0.003047-3.080.099340720.099686080.095337010
17424282000.099025630.00477475.070.094257730.099180.09416630
17423418000.09425093-0.001637-1.710.095826510.095826510.092564810
17422554000.095888270.001727471.830.096155130.096504520.09397020
17421690000.0941608-0.00205-2.130.096155130.096746490.093501770
17420826000.096210360.000429490.450.095814490.096547050.095402650
17419962000.095780870.003333833.610.092382480.097164620.092174960
17419098000.09244704-0.002956-3.100.095483830.096103310.091105480
17418234000.095403390.0954033900.094448880.096183120.092026780
17417370000000000
17416506000-0.091726-100.000.099439350.103850230.098536410
17415642000.09172641-0.006444-6.560.098216150.098534150.0913140
17414778000.09816992-0.000619-0.630.098837570.099009430.09723840
17413914000.0987894-0.003843-3.740.099439350.103850230.09772350
17413050000.1026325-0.000871-0.840.103507650.105770410.100178740
17412186000.103503860.003925493.940.099439350.103712540.098536410
17411322000.099578370.001124381.140.098074830.101342520.093150660
17410458000.09845399-0.008959-8.340.104244080.106716650.096980430
17409594000.107413180.009602219.820.098161270.108372570.096910650
17408730000.097810970.001527651.590.095999410.098621810.095574050
17407866000.09628332-0.000173-0.180.09654660.09699770.089275520
17407002000.096455950.000833660.870.096071370.098988440.094208740
17406138000.09562229-0.005559-5.490.101040750.101753340.093676210
17405274000.10118079-0.003566-3.400.104244080.105458860.098038950
17404410000.10474669-0.004699-4.290.110093230.110190880.10440570
17403546000.10944538-0.000687-0.620.110093230.110190880.108605410
17402682000.110132330.00055730.510.109417230.11043290.10918140
17401818000.10957503-0.00262-2.340.112084180.113406780.108136480
17400954000.112195480.002096671.900.110158770.112566170.109958080
17400090000.110098810.001341461.230.108954090.110378770.108329950
17399226000.10875735-0.000422-0.390.109284580.110086520.106469510
17398362000.10917905-0.000428-0.390.11009650.114192430.108555710
17397498000.1096075-0.001643-1.480.111319480.111419450.109546170
17396634000.111250220.000209720.190.111104330.1116490.110890770
17395770000.11104050.000932120.850.110230870.112710220.109807050
17394906000.11010838-0.001227-1.100.111596840.11180260.108624370
17394042000.111335290.002123391.940.109154930.111830480.107326020
17393178000.1092119-0.001807-1.630.111146140.112289980.108159590
17392314000.111018620.001160721.060.11009650.114192430.109949040
17391450000.1098579-0.000269-0.240.110009240.110940490.10803540
17390586000.110126429.3E-50.080.11006210.110439730.109107790
17389722000.110033336.0E-50.050.11009650.114192430.109124190
17388858000.10997292-9.7E-5-0.090.110148130.11303550.109182150
17387994000.11006978-0.001653-1.480.111503140.112948620.109656490
17387130000.11172237-0.004173-3.600.115764380.116000870.1097820
17386266000.115895530.004611274.140.1210370.121157610.107260390
17385402000.11128426-0.00355-3.090.114618820.115643660.109728020
17384538000.11483412-0.001817-1.560.116650470.11712440.114317680
17383674000.11665063-0.003053-2.550.119449840.12074110.115783430
17382810000.119703860.001337521.130.118260840.121275420.117879610
17381946000.118366340.003073092.670.115519390.11948990.115503670
17381082000.11529325-0.000745-0.640.116684570.118031470.114279610
17380218000.11603826-0.001366-1.160.1210370.121157610.111520310
17379354000.11740421-0.002164-1.810.119393070.120107620.117144370
17378490000.119568550.000162440.140.119388840.120010880.118749280
17377626000.119406110.000831940.700.118519660.12218680.117149890
17376762000.118574170.000111410.090.118154260.121666440.115449310
17375898000.11846276-0.002255-1.870.1210370.121157610.11780530
17375034000.120718210.004369833.760.116310870.122271570.114124730
17374170000.116348380.000766270.660.110343150.12428280.105587630
17373306000.11558211-0.003328-2.800.11885570.121140620.113676270
17372442000.118909638.5E-50.070.118899280.119582620.116617210

Your Recent History

Delayed Upgrade Clock