LYNC NetworkLYNC

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.214262

0.00548

(

2.62%

)

Official Links

Website

Info

Rank 2431

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.193183

Exchange

Ask

US$ 0.196295

Last Trade Time

11:59:27

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.509724

Fully Diluted Market Cap

US$ 214,262

Genesis Date

10/9/2020

Days Range 0.209409-0.217781

52 Weeks Range 0.18401-0.539931

Circulating Supply 599,401 / 1,000,000

59.94%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LYNC/ETH	https://v2.info.uniswap.org/token/0x8f87ec6aad3b2a8c44f1298a1af56169b8e574cf	ETH	1	https://v2.info.uniswap.org/token/0x8f87ec6aad3b2a8c44f1298a1af56169b8e574cf	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.20998369	0.00427868	2.0376249222	0.2027798	0.22201606	0	CX
4	0.26307709	-0.04881472	-18.5552911506	0.18401047	0.27645238	0	CX
12	0.43875514	-0.22449277	-51.1658438919	0.18401047	0.45202388	0	CX
26	0.36145233	-0.14718996	-40.7218180057	0.18401047	0.53993065	0	CX
52	0.41427741	-0.20001504	-48.2804601873	0.18401047	0.53993065	0	CX
156	0.48006594	-0.26580357	-55.3681375521	0.15614193	0.53993065	0.00175187	CX
260	0.59042727	-0.3761649	-63.7106243416	0.15614193	3.11474508	0.53037846	CX

LYNC network aims to create passive token rewards from the token flow mechanic that is central to the LYNC network.

MEXC Ventures Launches IgniteX: A $30 Million Initiative to Foster Web3 Talent and Innovation

Victoria, Seychelles, April 21st, 2025, ChainwireMEXC Ventures, has announced a $30 million allocation to support Web3 talent and accelerate...

$1R0R Contract Exploited by External Developer; R0AR Responds with Buyback Program

Kingstown, Saint Vincent & The Grenadines, April 21st, 2025, ChainwireR0AR confirms token drain incident due to staking contract...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1745193000	0.20851056	-0.004006	-1.89	0.2121079	0.21289971	0.20608778
1745106600	0.21251696	0.00335007	1.60	0.20899196	0.21328641	0.20857632
1745020200	0.20916689	0.00102067	0.49	0.20832642	0.210448	0.20705847
1744933800	0.20814622	0.00046299	0.22	0.2079384	0.21241042	0.20576947
1744847400	0.20768323	-0.00116	-0.56	0.2082817	0.21181328	0.2027798
1744761000	0.20884333	-0.004058	-1.91	0.21351001	0.21826614	0.20873942
1744674600	0.21290103	0.00348423	1.66	0.20998369	0.22201606	0.20998369
1744588200	0.2094168	-0.00715	-3.30	0.21631292	0.21664963	0.20624035
1744501800	0.21656677	0.01034089	5.01	0.20614433	0.21915528	0.20343087
1744415400	0.20622588	0.00535327	2.67	0.20028073	0.2088578	0.19808418
1744329000	0.20087261	-0.017866	-8.17	0.21960248	0.21960248	0.19450787
1744242600	0.21873833	-0.028835	-11.65	0.26324019	0.26500401	0.18401047
1744156200	0.24757365	0	0.00	0.26324019	0.26500401	0.24718169
1744069800	0.24757365	0	0.00	0	0	0
1743983400	0.24757365	0	0.00	0	0	0
1743897000	0.24757365	0.00934257	3.92	0.26324019	0.26500401	0.24718169
1743810600	0.23823108	-0.00103	-0.43	0.23921492	0.24122865	0.23218464
1743724200	0.23926096	0.00266217	1.13	0.23571096	0.24230719	0.23085882
1743637800	0.23659879	-0.014414	-5.74	0.25085664	0.25537338	0.23447458
1743551400	0.25101316	0.01120109	4.67	0.23984495	0.25314132	0.23951086
1743465000	0.23981207	0.00265033	1.12	0.26324019	0.26500401	0.23393268
1743378600	0.23716174	-0.002745	-1.14	0.24022507	0.24281358	0.2336683
1743292200	0.23990677	-0.009553	-3.83	0.24932563	0.25144327	0.23733141
1743205800	0.24945979	-0.01375	-5.22	0.26324019	0.26500401	0.24529029
1743119400	0.26320994	-0.000583	-0.22	0.2642556	0.26792661	0.26163026
1743033000	0.26379262	-0.008105	-2.98	0.2715713	0.27327461	0.26076348
1742946600	0.2718975	-0.000497	-0.18	0.27367578	0.27552772	0.26848035
1742860200	0.27239468	0.01010808	3.85	0.26307709	0.27645238	0.26039783
1742773800	0.2622866	0.00212026	0.81	0.26047412	0.26565377	0.26042019
1742687400	0.26016634	0.00161914	0.63	0.25854852	0.26361768	0.25854852
1742601000	0.2585472	-0.001627	-0.63	0.26110941	0.26237472	0.25498274
1742514600	0.26017423	-0.011117	-4.10	0.27068874	0.27173308	0.25694911
1742428200	0.27129114	0.01772893	6.99	0.25443163	0.27203034	0.25358984
1742341800	0.25356221	-0.000424	-0.17	0.25350171	0.25440532	0.24644776
1742255400	0.25398574	0.0059057	2.38	0.25249945	0.25690571	0.24374613
1742169000	0.24808004	-0.006974	-2.73	0.25473546	0.25526421	0.24488781
1742082600	0.25505376	0.00338821	1.35	0.25159716	0.25693727	0.25050414
1741996200	0.25166555	0.00652389	2.66	0.24509563	0.25577455	0.24494305
1741909800	0.24514166	-0.005539	-2.21	0.25113417	0.25181944	0.23988572
1741823400	0.25068039	-0.002037	-0.81	0.25249945	0.25690571	0.2412247
1741737000	0.25271779	0.00520859	2.10	0.24461028	0.2579369	0.23321978
1741650600	0.2475092	-0.016758	-6.34	0.351581	0.35770241	0.23825344
1741564200	0.26426744	-0.024301	-8.42	0.2893923	0.29056949	0.26247732
1741477800	0.28856892	0.00748011	2.66	0.2810704	0.29342501	0.27702059
1741391400	0.28108881	-0.008728	-3.01	0.351581	0.35770241	0.2781136
1741305000	0.28981714	-0.005962	-2.02	0.29480213	0.30511803	0.28673013
1741218600	0.2957794	0.01028039	3.60	0.28485452	0.29843236	0.28346951
1741132200	0.28549901	0.00209527	0.74	0.28193718	0.29196108	0.26465677
1741045800	0.28340374	-0.047522	-14.36	0.351581	0.35770241	0.27599071
1740959400	0.33092553	0.04044679	13.92	0.29128502	0.33533836	0.28643156
1740873000	0.29047874	-0.003378	-1.15	0.29350393	0.29965427	0.28218709
1740786600	0.29385643	-0.008989	-2.97	0.30336736	0.30373039	0.27349822
1740700200	0.30284519	-0.003534	-1.15	0.30798144	0.31272572	0.29425233
1740613800	0.3063794	-0.022155	-6.74	0.32801082	0.32904333	0.29768395
1740527400	0.32853431	-0.0024	-0.73	0.33093079	0.33255256	0.30860883
1740441000	0.33093474	-0.039854	-10.75	0.351581	0.35986344	0.32842383
1740354600	0.37078833	0.00695005	1.91	0.36363441	0.373511	0.36125635
1740268200	0.36383828	0.01387641	3.97	0.35003552	0.36762635	0.34928054
1740181800	0.34996187	-0.01071	-2.97	0.36019622	0.37379379	0.34436658
1740095400	0.36067235	0.00358813	1.00	0.35726178	0.36403952	0.35633713
1740009000	0.35708422	0.00652521	1.86	0.35117983	0.35981741	0.34937787
1739922600	0.35055901	-0.009907	-2.75	0.36081178	0.36172854	0.3428895
1739836200	0.36046585	0.01053292	3.01	0.351581	0.37451326	0.35054586
1739749800	0.34993293	-0.003951	-1.12	0.35432472	0.35848501	0.34941207
1739663400	0.35388409	-0.004668	-1.30	0.35856261	0.36027908	0.35214526
1739577000	0.35855209	0.00651731	1.85	0.351581	0.36673063	0.35054586
1739490600	0.35203478	-0.007716	-2.14	0.35975164	0.36249536	0.3437497
1739404200	0.35975033	0.01716598	5.01	0.34308416	0.36713705	0.33662999
1739317800	0.34258435	-0.007138	-2.04	0.35046826	0.35830218	0.33989061
1739231400	0.34972248	0.00370783	1.07	0.43875514	0.44187108	0.34595546
1739145000	0.34601465	-0.000879	-0.25	0.34612119	0.35272663	0.33392178
1739058600	0.34689327	0.00164149	0.48	0.34501502	0.3502052	0.34065349
1738972200	0.34525178	-0.007089	-2.01	0.35457331	0.36805382	0.33777693
1738885800	0.35234124	-0.01423	-3.88	0.3669437	0.37560627	0.35077867
1738799400	0.36657147	0.0086744	2.42	0.35885066	0.37128419	0.3569711
1738713000	0.35789707	-0.021158	-5.58	0.37926149	0.38016773	0.3468183
1738626600	0.37905499	0.00484031	1.29	0.43875514	0.44187108	0.32773461
1738540200	0.37421468	-0.037069	-9.01	0.41063402	0.41569661	0.36280051
1738453800	0.41128378	-0.021201	-4.90	0.43415159	0.43770684	0.40822308
1738367400	0.4324851	0.00466274	1.09	0.42781316	0.45202388	0.42280318
1738281000	0.42782236	0.0176671	4.31	0.40907934	0.43179852	0.40680913
1738194600	0.41015526	0.00621874	1.54	0.4064882	0.41655419	0.40266331
1738108200	0.40393652	-0.012637	-3.03	0.42090652	0.42365155	0.40007874
1738021800	0.41657392	-0.009187	-2.16	0.43875514	0.44187108	0.39932113
1737935400	0.42576129	-0.011316	-2.59	0.43584043	0.44188687	0.42576129
1737849000	0.43707682	0.00145078	0.33	0.43541296	0.44053079	0.4305766
1737762600	0.43562604	-0.002441	-0.56	0.43905897	0.44933936	0.43101591
1737676200	0.43806724	0.01129317	2.65	0.42664123	0.43996127	0.41979903
1737589800	0.42677407	-0.010134	-2.32	0.43834082	0.44261686	0.42495106
1737503400	0.43690846	0.00808252	1.88	0.42983346	0.44244324	0.42161678