LoopringCoin V2LRC

US$ 0.1338

-0.0009

(

-0.67%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 191

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.1339

Exchange

GDAX

Ask

US$ 0.134

Last Trade Time

02:56:36

Volume (24h)

$ 4,066,218

Last Trade Size

970.15

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.1338

Fully Diluted Market Cap

US$ 183,824,266

Genesis Date

07/5/2019

Days Range 0.1335-0.1358

52 Weeks Range 0.1005-0.5601

Circulating Supply 1,245,991,469 / 1,373,873,439

90.69%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1339	Binance	1110163	/cdn/crypto/logos/exchanges/BINA.png	$ 149,084.61	1739415411	LRC/USDT	https://www.binance.com/en/trade/LRC_USDT	USDT	1	https://www.binance.com/en/trade/LRC_USDT	65.209295159	Recently
0.1338	Coinbase	166472.526089	/cdn/crypto/logos/exchanges/GDAX.png	US$ 22,387.75	1739415407	LRC/USD	https://pro.coinbase.com/trade/LRC-USD	USD	2	https://pro.coinbase.com/trade/LRC-USD	9.77834434188	Recently
0.13342	DigiFinex	150692	/cdn/crypto/logos/exchanges/DGFX.png	$ 20,309.12	1739415166	LRC/USDT	https://www.digifinex.com/en-ww/trade/USDT/LRC	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/LRC	8.85142011228	Recently
0.1335	OKX	91381.980315	/cdn/crypto/logos/exchanges/OKEX.png	$ 12,263.21	1739415407	LRC/USDT	https://www.okx.com/trade-spot/LRC-USDT	USDT	4	https://www.okx.com/trade-spot/LRC-USDT	5.36763928052	Recently
0.13436	Gate.io	48901.71	/cdn/crypto/logos/exchanges/GATE.png	$ 6,568.49	1739413832	LRC/USDT	https://gate.io/trade/LRC_USDT	USDT	5	https://gate.io/trade/LRC_USDT	2.87241246661	26 minutes ago
0.13342	LATOKEN	32433.89	/cdn/crypto/logos/exchanges/LATK.png	$ 4,354.40	1739415184	LRC/USDT	https://exchange.latoken.com/exchange/LRC-USDT	USDT	6	https://exchange.latoken.com/exchange/LRC-USDT	1.90511763243	Recently
1.37E-6	Coinbase	25680	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.035296	1739415281	LRC/BTC	https://pro.coinbase.com/trade/LRC-BTC	BTC	7	https://pro.coinbase.com/trade/LRC-BTC	1.50840435115	Recently
1.36E-6	Upbit	14892.6580887	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.021010	1739414709	LRC/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LRC	0.874772206431	12 minutes ago
1.37E-6	Binance	11482	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.015775	1739415407	LRC/BTC	https://www.binance.com/en/trade/LRC_BTC	BTC	9	https://www.binance.com/en/trade/LRC_BTC	0.674435309965	Recently
4.894E-5	Binance	10848	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.532448	1739415411	LRC/ETH	https://www.binance.com/en/trade/LRC_ETH	ETH	10	https://www.binance.com/en/trade/LRC_ETH	0.637195109083	Recently
0.1339	LBank	10712.13	/cdn/crypto/logos/exchanges/LBNK.png	$ 1,437.95	1739415412	LRC/USDT	https://www.lbank.info/exchange/lrc/usdt	USDT	11	https://www.lbank.info/exchange/lrc/usdt	0.629214310828	Recently
0.1335	Kucoin	7197.7322	/cdn/crypto/logos/exchanges/KUCN.png	$ 967.12	1739414847	LRC/USDT	https://trade.kucoin.com/LRC-USDT	USDT	12	https://trade.kucoin.com/LRC-USDT	0.422783900657	9 minutes ago
4.896E-5	LATOKEN	6821.04	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.334700	1739414982	LRC/ETH	https://exchange.latoken.com/exchange/LRC-ETH	ETH	13	https://exchange.latoken.com/exchange/LRC-ETH	0.400657570692	7 minutes ago
1.38E-6	LATOKEN	5326.54	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.007320	1739414813	LRC/BTC	https://exchange.latoken.com/exchange/LRC-BTC	BTC	14	https://exchange.latoken.com/exchange/LRC-BTC	0.31287290158	10 minutes ago
0.1339	HTX	5246.1538	/cdn/crypto/logos/exchanges/HUOB.png	$ 703.14	1739407071	LRC/USDT	https://www.huobi.com/en-us/exchange/lrc_usdt	USDT	15	https://www.huobi.com/en-us/exchange/lrc_usdt	0.3081511378	2 hours ago
0.1343	Bitstamp	2655	/cdn/crypto/logos/exchanges/BSTP.png	US$ 356.57	1739415407	LRC/USD	https://www.bitstamp.net/markets/lrc/usd	USD	16	https://www.bitstamp.net/markets/lrc/usd	0.155950683501	Recently
0.1346	Kraken	1054.90387175	/cdn/crypto/logos/exchanges/KRKN.png	US$ 142.21	1739414908	LRC/USD	https://trade.kraken.com/markets/kraken/LRC/USD	USD	17	https://trade.kraken.com/markets/kraken/LRC/USD	0.061963457562	8 minutes ago
4.898E-5	Kucoin	323.1001	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.015865	1739415040	LRC/ETH	https://trade.kucoin.com/LRC-ETH	ETH	18	https://trade.kucoin.com/LRC-ETH	0.0189784110863	6 minutes ago
0.13454	Gemini	165.213935	/cdn/crypto/logos/exchanges/GEMN.png	US$ 22.23	1739415368	LRC/USD	https://gemini.com/?symbol=LRCUSD	USD	19	https://gemini.com/?symbol=LRCUSD	0.00970441660531	Recently
0.1336	Coinbase	11.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 1.56	1739415410	LRC/USDT	https://pro.coinbase.com/trade/LRC-USDT	USDT	20	https://pro.coinbase.com/trade/LRC-USDT	0.000687240300173	Recently
0.1195	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1739415408	LRC/EUR	https://www.bitstamp.net/markets/lrc/eur	EUR	21	https://www.bitstamp.net/markets/lrc/eur	0	Recently
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1739415145	LRC/USDT	https://crypto.com/exchange/trade/LRC_USDT	USDT	22	https://crypto.com/exchange/trade/LRC_USDT	0	Recently
1.41E-6	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1739415039	LRC/BTC	https://trade.kucoin.com/LRC-BTC	BTC	23	https://trade.kucoin.com/LRC-BTC	0	6 minutes ago
2.11E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1739404934	LRC/BTC	https://gate.io/trade/LRC_BTC	BTC	24	https://gate.io/trade/LRC_BTC	0	3 hours ago
0.12	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1739404925	LRC/USD	https://www.bitfinex.com/t/LRC:USD	USD	25	https://www.bitfinex.com/t/LRC:USD	0	3 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LRC/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LRC	BTC	26	https://bittrex.com/Market/Index?MarketName=BTC-LRC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LRC/USD	https://bittrex.com/Market/Index?MarketName=USD-LRC	USD	27	https://bittrex.com/Market/Index?MarketName=USD-LRC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LRC/BTC	https://poloniex.com/exchange#BTC_LRC	BTC	28	https://poloniex.com/exchange#BTC_LRC	0	-
1.545E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1739404933	LRC/BTC	https://www.huobi.com/en-us/exchange/lrc_btc	BTC	29	https://www.huobi.com/en-us/exchange/lrc_btc	0	3 hours ago
0.205892	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1739415190	LRC/USDT	https://www.bibox.com/en/exchange/basic/LRC_USDT	USDT	30	https://www.bibox.com/en/exchange/basic/LRC_USDT	0	Recently
0.00023378	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1739404933	LRC/ETH	https://www.huobi.com/en-us/exchange/lrc_eth	ETH	31	https://www.huobi.com/en-us/exchange/lrc_eth	0	3 hours ago
6.52E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1739404929	LRC/BTC	https://www.okx.com/trade-spot/LRC-BTC	BTC	32	https://www.okx.com/trade-spot/LRC-BTC	0	3 hours ago
0.124	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1739415384	LRC/USD	https://cex.io/lrc-usd	USD	33	https://cex.io/lrc-usd	0	Recently
0.00042004	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1739404933	LRC/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	ETH	34	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-LRC	0	3 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LRC/ETH	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	35	https://v2.info.uniswap.org/token/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	-
5.179E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1739404923	LRC/ETH	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	ETH	36	https://info.uniswap.org/#/tokens/0xbbbbca6a901c926f240b89eacb641d8aec7aeafd	0	3 hours ago
4.7E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1739404920	LRC/ETH	https://hitbtc.com/LRC-to-ETH	ETH	37	https://hitbtc.com/LRC-to-ETH	0	3 hours ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		LRC/USDT	https://hitbtc.com/LRC-to-USDT	USDT	38	https://hitbtc.com/LRC-to-USDT	0	-
1.07E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1739415361	LRC/BTC	https://hitbtc.com/LRC-to-BTC	BTC	39	https://hitbtc.com/LRC-to-BTC	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LRC/USDT	https://poloniex.com/exchange#USDT_LRC	USDT	40	https://poloniex.com/exchange#USDT_LRC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LRC/BTC	https://account.bitvavo.com/markets/LRC-BTC	BTC	41	https://account.bitvavo.com/markets/LRC-BTC	0	-
0.12253	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1739409120	LRC/EUR	https://account.bitvavo.com/markets/LRC-EUR	EUR	42	https://account.bitvavo.com/markets/LRC-EUR	0	2 hours ago
6.37E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1739404934	LRC/ETH	https://gate.io/trade/LRC_ETH	ETH	43	https://gate.io/trade/LRC_ETH	0	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1301	0.0037	2.84396617986	0.1215	0.1369	4732416.03378	CX
4	0.1927	-0.0589	-30.565646082	0.1056	0.2152	5945499.58535	CX
12	0.1727	-0.0389	-22.5246091488	0.1056	0.3339	10141084.3034	CX
26	0.1288	0.005	3.88198757764	0.1056	0.3339	7007163.71505	CX
52	0.2459	-0.1121	-45.5876372509	0.1005	0.5601	7834710.8881	CX
156	0.9466	-0.8128	-85.8652017748	0.1005	1.45	8749271.37492	CX
260	0.03995893	0.09384107	234.843800873	0.0171531	4.15	15599725.8537	CX

Loopring is a DEX protocol offering orderbook-based trading infrastructure, zero-knowledge proof and an auction protocol called Oedax (Open-Ended Dutch Auction Exchange).

CARV’s D.A.T.A. Framework 2.0: DeepSeek and CARV ID Integration for Enhanced Decision-Making

Santa Clara, California, February 14th, 2025, ChainwireCARV, the leading AI-chain ecosystem for data sovereignty, has announced an upgrade to its...

Herb Finance Secures $41 Million in Funding to Enhance DeFi Staking Services

Tampa Bay, Florida, February 12th, 2025, ChainwireHerb Finance, a decentralized finance (DeFi) platform specializing in staking solutions, has...

The Sandbox Introduces Major Enhancements for Creators and Brands to Build in the Metaverse

Los Angeles, United Stats, California, February 12th, 2025, ChainwireNew Game Maker . Update Unlocks Expanded Multiplayer Capabilities, New Layers...

CoinMarketCap, Hello Labs Releasing Season 2 of Killer Whales to 600M Screens

Los Angeles, CA, February 12th, 2025, ChainwireKiller Whales, the Web3 business reality TV show, is premiering its second season, with higher...

DWF Labs Invests in Bidask Protocol to Enhance Trading on TON

Dubai, UAE, February 12th, 2025, ChainwireBidask Protocol is pleased to announce that DWF Labs, a leading Web3 investor and market maker, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1739404200	0.1345	0.0079	6.24	0.1262	0.1369	0.1215	3696976
1739317800	0.1266	-0.0024	-1.86	0.1287	0.1366	0.1249	4666914
1739231400	0.129	0.0008	0.62	0.1275	0.1294	0.1226	2381364
1739145000	0.1282	-0.0019	-1.46	0.1297	0.1329	0.1218	3409073
1739058600	0.1301	0.0041	3.25	0.1252	0.1309	0.1226	3555840
1738972200	0.126	0.0018	1.45	0.1257	0.1328	0.1217	10843083
1738885800	0.1242	-0.0054	-4.17	0.1301	0.13492	0.1232	4573659
1738799400	0.1296	0.0017	1.33	0.1276	0.1398	0.1269	7164937
1738713000	0.1279	-0.0083	-6.09	0.1371	0.1399	0.1221	11228422
1738626600	0.1362	0.0044	3.34	0.1315	0.1387	0.1056	8883759
1738540200	0.1318	-0.0188	-12.48	0.1495	0.1533	0.124	9607870
1738453800	0.1506	-0.013	-7.95	0.1638	0.1693	0.1489	5621240
1738367400	0.1636	-0.0033	-1.98	0.1671	0.1758	0.1615	5653366
1738281000	0.1669	0.0052	3.22	0.1611	0.1717	0.1588	2025259
1738194600	0.1617	0.0074	4.80	0.1541	0.1664	0.1534	3563421
1738108200	0.1543	-0.0074	-4.58	0.1632	0.1681	0.1532	4013678
1738021800	0.1617	-0.0024	-1.46	0.166	0.166	0.1491	9287412
1737935400	0.1641	-0.0007	-0.42	0.1644	0.1746	0.163	5606594
1737849000	0.1648	-0.002	-1.20	0.1672	0.1685	0.1636	2471538
1737762600	0.1668	-0.0043	-2.51	0.1718	0.1759	0.165	6202283
1737676200	0.1711	-0.0032	-1.84	0.174	0.1763	0.16491	6146639
1737589800	0.1743	-0.0046	-2.57	0.1802	0.1839	0.1735	3799246
1737503400	0.1789	0.0074	4.31	0.171	0.1825	0.1627	7384113
1737417000	0.1715	-0.0028	-1.61	0.169	0.1869	0.1659	11129460
1737330600	0.1743	-0.0225	-11.43	0.196	0.2022	0.1709	7588496
1737244200	0.1968	-0.0156	-7.34	0.2123	0.2152	0.193	6125258
1737157800	0.2124	0.0174	8.92	0.1957	0.2136	0.1948	5455668
1737071400	0.195	0.0027	1.40	0.1927	0.1998	0.1864	4388405
1736985000	0.1923	0.0093	5.08	0.1832	0.1925	0.1787	4125770
1736898600	0.183	0.0058	3.27	0.1771	0.1844	0.1756	2239813
1736812200	0.1772	-0.0049	-2.69	0.1831	0.1873	0.1645	5461485
1736725800	0.1821	-0.0047	-2.52	0.1872	0.1885	0.1799	1357645
1736639400	0.1868	-0.0009	-0.48	0.1882	0.1909	0.1826	1437509
1736553000	0.1877	0.0045	2.46	0.1847	0.1907	0.1813	4871702
1736466600	0.1832	-0.0043	-2.29	0.1878	0.1909	0.1785	4578871
1736380200	0.1875	-0.0055	-2.85	0.1931	0.1955	0.1786	4828421
1736293800	0.193	-0.0242	-11.14	0.2157	0.2178	0.193	5257619
1736207400	0.2172	0.0012	0.56	0.2183	0.2248	0.2127	4819275
1736121000	0.216	0.0007	0.33	0.2147	0.2179	0.2086	1853953
1736034600	0.2153	-0.0025	-1.15	0.2202	0.2205	0.212	1824907
1735948200	0.2178	0.0102	4.91	0.2072	0.2192	0.2037	3292631
1735861800	0.2076	0.0053	2.62	0.2031	0.2126	0.2023	3755612
1735775400	0.2023	0.0094	4.87	0.1945	0.2032	0.1883	3536820
1735689000	0.1929	-0.0054	-2.72	0.1977	0.2024	0.1907	2676199
1735602600	0.1983	-0.0002	-0.10	0.197	0.2122	0.1897	4816132
1735516200	0.1985	-0.0101	-4.84	0.2083	0.2083	0.1955	3498753
1735429800	0.2086	0.007	3.47	0.2022	0.2147	0.1995	1774318
1735343400	0.2016	0.0019	0.95	0.2007	0.2103	0.196	4503313
1735257000	0.1997	-0.0146	-6.81	0.215	0.2165	0.1978	2750051
1735170600	0.2143	-0.0074	-3.34	0.2208	0.2222	0.2112	3391806
1735084200	0.2217	0.0085	3.99	0.2127	0.2256	0.2072	6382724
1734997800	0.2132	0.0208	10.81	0.1922	0.2184	0.1871	12299184
1734911400	0.1924	-0.0035	-1.79	0.1952	0.2015	0.187	4046559
1734825000	0.1959	-0.0108	-5.22	0.2085	0.2249	0.1938	7485606
1734738600	0.2067	0.0035	1.72	0.2012	0.211	0.1725	13525032
1734652200	0.2032	-0.0151	-6.92	0.217	0.2262	0.1924	13204382
1734565800	0.2183	-0.0231	-9.57	0.2417	0.2432	0.215	8953165
1734479400	0.2414	-0.0145	-5.67	0.2552	0.2589	0.2386	4526340
1734393000	0.2559	-0.0125	-4.66	0.2674	0.2738	0.2472	6953763
1734306600	0.2684	0.0104	4.03	0.2578	0.2697	0.2505	5776322
1734220200	0.258	-0.0168	-6.11	0.2747	0.2802	0.2527	4668882
1734133800	0.2748	-0.0027	-0.97	0.2794	0.2836	0.2635	8736422
1734047400	0.2775	0.0056	2.06	0.2692	0.2868	0.2685	11060369
1733961000	0.2719	0.029	11.94	0.2413	0.2835	0.2323	20413221
1733874600	0.2429	-0.0036	-1.46	0.2428	0.2541	0.2143	18112537
1733788200	0.2465	-0.0695	-21.99	0.3166	0.3174	0.2101	24930662
1733701800	0.316	0.0079	2.56	0.3059	0.3165	0.2948	13837398
1733615400	0.3081	-0.0125	-3.90	0.3168	0.3217	0.3033	14058722
1733529000	0.3206	0.0106	3.42	0.3108	0.3333	0.3011	27657751
1733442600	0.31	-0.0048	-1.52	0.3132	0.3265	0.2981	27988942
1733356200	0.3148	0.0182	6.14	0.2937	0.3339	0.2849	38909658
1733269800	0.2966	0.0406	15.86	0.2554	0.2999	0.2536	40451391
1733183400	0.256	0.0129	5.31	0.2418	0.2564	0.2248	28614803
1733097000	0.2431	-0.0033	-1.34	0.2449	0.2477	0.2359	11197795
1733010600	0.2464	0.0048	1.99	0.2382	0.2523	0.2339	15242176
1732924200	0.2416	0.0083	3.56	0.2335	0.242	0.2258	7485073
1732837800	0.2333	-0.0032	-1.35	0.2354	0.2397	0.224	15379576
1732751400	0.2365	0.0221	10.31	0.2135	0.2378	0.2108	17112498
1732665000	0.2144	-0.0051	-2.32	0.2181	0.2286	0.2036	18214544
1732578600	0.2195	-0.0149	-6.36	0.20793	0.2505	0.20741	49587680
1732492200	0.2344	0.0284	13.79	0.2061	0.2603	0.206	57830056
1732405800	0.206	0.0188	10.04	0.1886	0.2124	0.1868	26554311
1732319400	0.1872	0.0044	2.41	0.1819	0.1878	0.1751	16032073
1732233000	0.1828	0.0098	5.66	0.1727	0.1862	0.168	11494842
1732146600	0.173	-0.0075	-4.16	0.1801	0.1802	0.1675	8729218
1732060200	0.1805	-0.0078	-4.14	0.1876	0.191	0.1762	10603412
1731973800	0.1883	0.0162	9.41	0.173	0.2132	0.1728	36278007
1731887400	0.1721	-0.0017	-0.98	0.1705	0.2282	0.1611	36678625
1731801000	0.1738	0.0215	14.12	0.152	0.1771	0.15	20938981
1731714600	0.1523	0.0137	9.88	0.1384	0.1556	0.1335	14979603
1731628200	0.1386	-0.0043	-3.01	0.1429	0.1473	0.1361	5981419
1731541800	0.1429	-0.0048	-3.25	0.1472	0.1521	0.1343	12908376