![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
LoopringCoin V2 | LRCUSD | Crypto | 219,917,494 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.0638 | -26.47% | 0.1772 | 0.177 | 0.1772 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.1923 | 0.17249 | 0.1847 | 0.241 | 0.159300 - 0.560100 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 00:58:17 | 0.00000700 | 0.1772 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
01 Jul 2024 | 0.1785 | 0.0089 | 5.25% | 0.167 | 0.1794 | 2,867,964.00 |
30 Jun 2024 | 0.1696 | -0.0024 | -1.40% | 0.1691 | 0.1767 | 3,845,077.00 |
29 Jun 2024 | 0.172 | -0.0095 | -5.23% | 0.171 | 0.1829 | 4,050,155.00 |
28 Jun 2024 | 0.1815 | 0.0024 | 1.34% | 0.1763 | 0.1857 | 2,739,451.00 |
27 Jun 2024 | 0.1791 | -0.0021 | -1.16% | 0.1763 | 0.1834 | 2,552,044.00 |
26 Jun 2024 | 0.1812 | 0.0055 | 3.13% | 0.175 | 0.1843 | 3,278,504.00 |
25 Jun 2024 | 0.1757 | 0.0057 | 3.35% | 0.1619 | 0.176 | 5,801,770.00 |
24 Jun 2024 | 0.170 | -0.0034 | -1.96% | 0.167 | 0.1802 | 2,811,368.00 |
23 Jun 2024 | 0.1734 | 0.0029 | 1.70% | 0.16812 | 0.1746 | 1,540,786.00 |
22 Jun 2024 | 0.1705 | -0.0027 | -1.56% | 0.1698 | 0.1776 | 4,560,617.00 |
21 Jun 2024 | 0.1732 | 0.0063 | 3.77% | 0.166 | 0.180 | 3,861,916.00 |
20 Jun 2024 | 0.1669 | 0.0019 | 1.15% | 0.1631 | 0.1696 | 5,058,666.00 |
19 Jun 2024 | 0.165 | -0.0125 | -7.04% | 0.160 | 0.1783 | 9,893,704.00 |
18 Jun 2024 | 0.1775 | -0.0163 | -8.41% | 0.1742 | 0.1947 | 4,841,749.00 |
17 Jun 2024 | 0.1938 | 0.0004 | 0.21% | 0.18833 | 0.1951 | 1,494,965.00 |
16 Jun 2024 | 0.1934 | -0.0002 | -0.10% | 0.190 | 0.1982 | 2,080,880.00 |
15 Jun 2024 | 0.1936 | -0.0069 | -3.44% | 0.1862 | 0.20382 | 5,989,343.00 |
14 Jun 2024 | 0.2005 | -0.0075 | -3.61% | 0.198 | 0.241 | 3,468,857.00 |
13 Jun 2024 | 0.208 | 0.0064 | 3.17% | 0.1976 | 0.2165 | 5,745,713.00 |
12 Jun 2024 | 0.2016 | -0.0085 | -4.05% | 0.1984 | 0.2125 | 10,507,851.00 |
11 Jun 2024 | 0.2101 | -0.0168 | -7.40% | 0.2082 | 0.2274 | 10,793,927.00 |
10 Jun 2024 | 0.2269 | -0.0005 | -0.22% | 0.2199 | 0.2307 | 8,739,694.00 |
09 Jun 2024 | 0.2274 | -0.018 | -7.33% | 0.2258 | 0.2471 | 5,011,638.00 |
08 Jun 2024 | 0.2454 | -0.0218 | -8.16% | 0.2302 | 0.2703 | 5,431,370.00 |
07 Jun 2024 | 0.2672 | -0.0098 | -3.54% | 0.264 | 0.2773 | 2,892,914.00 |
06 Jun 2024 | 0.277 | 0.0079 | 2.94% | 0.241 | 0.2901 | 6,908,770.00 |
05 Jun 2024 | 0.2691 | 0.0063 | 2.40% | 0.25953 | 0.27376 | 1,834,547.00 |
04 Jun 2024 | 0.2628 | 0.0003 | 0.11% | 0.25202 | 0.2705 | 2,222,597.00 |
03 Jun 2024 | 0.2625 | -0.0077 | -2.85% | 0.2596 | 0.2729 | 2,131,419.00 |
02 Jun 2024 | 0.2702 | -0.0019 | -0.70% | 0.26564 | 0.27272 | 2,466,203.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions