Loom NetworkLOOM

US$ 0.0673

0.00

(

0.00%

)

Official Links

Website

Announcement

Source Code

Info

Rank 332

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.0001

Exchange

GDAX

Ask

US$ 3.00

Last Trade Time

18:00:55

Volume (24h)

$ 4,285,329

Last Trade Size

951.50

Volume/Market Cap (24h)

0.05%

Trade Price

US$ 0.0665

Fully Diluted Market Cap

US$ 87,490,000

Genesis Date

03/3/2018

Days Range 0.0673-0.0673

52 Weeks Range 0.0673-0.093141

Circulating Supply 1,239,270,898 / 1,300,000,000

95.33%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.07776	Gate.io	843013.34	/cdn/crypto/logos/exchanges/GATE.png	$ 65,010.93	1733205480	LOOM/USDT	https://gate.io/trade/LOOM_USDT	USDT	1	https://gate.io/trade/LOOM_USDT	88.8029728784	25 minutes ago
0.0778	Kucoin	73488.0175	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,666.46	1733206760	LOOM/USDT	https://trade.kucoin.com/LOOM-USDT	USDT	2	https://trade.kucoin.com/LOOM-USDT	7.74122319932	Recently
8.0E-7	Kucoin	32306.3561	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.025875	1733206259	LOOM/BTC	https://trade.kucoin.com/LOOM-BTC	BTC	3	https://trade.kucoin.com/LOOM-BTC	3.40314954512	12 minutes ago
8.1E-7	Upbit	499.85198586	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000407	1733204638	LOOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LOOM	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LOOM	0.0526543771461	39 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		LOOM/ETH	https://poloniex.com/exchange#ETH_LOOM	ETH	5	https://poloniex.com/exchange#ETH_LOOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LOOM/USDT	https://poloniex.com/exchange#USDT_LOOM	USDT	6	https://poloniex.com/exchange#USDT_LOOM	0	-
3.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1733184121	LOOM/BTC	https://hitbtc.com/LOOM-to-BTC	BTC	7	https://hitbtc.com/LOOM-to-BTC	0	6 hours ago
1.0E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1733194688	LOOM/ETH	https://hitbtc.com/LOOM-to-ETH	ETH	8	https://hitbtc.com/LOOM-to-ETH	0	3 hours ago
5.835E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1733184131	LOOM/ETH	https://trade.kucoin.com/LOOM-ETH	ETH	9	https://trade.kucoin.com/LOOM-ETH	0	6 hours ago
0.0673	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1733184134	LOOM/USD	https://pro.coinbase.com/trade/LOOM-USD	USD	10	https://pro.coinbase.com/trade/LOOM-USD	0	6 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LOOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LOOM	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-LOOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LOOM/BTC	https://poloniex.com/exchange#BTC_LOOM	BTC	12	https://poloniex.com/exchange#BTC_LOOM	0	-
2.003E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733184122	LOOM/ETH	https://info.uniswap.org/#/tokens/0x42476f744292107e34519f9c357927074ea3f75d	ETH	13	https://info.uniswap.org/#/tokens/0x42476f744292107e34519f9c357927074ea3f75d	0	6 hours ago
2.32E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1733184131	LOOM/BTC	https://www.huobi.com/en-us/exchange/loom_btc	BTC	14	https://www.huobi.com/en-us/exchange/loom_btc	0	6 hours ago
3.235E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1733184131	LOOM/ETH	https://www.huobi.com/en-us/exchange/loom_eth	ETH	15	https://www.huobi.com/en-us/exchange/loom_eth	0	6 hours ago
0.04831	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1733184140	LOOM/USDT	https://www.binance.com/en/trade/LOOM_USDT	USDT	16	https://www.binance.com/en/trade/LOOM_USDT	0	6 hours ago
3.231E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1733184140	LOOM/ETH	https://www.binance.com/en/trade/LOOM_ETH	ETH	17	https://www.binance.com/en/trade/LOOM_ETH	0	6 hours ago
0.044889	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1733184131	LOOM/USDT	https://www.huobi.com/en-us/exchange/loom_usdt	USDT	18	https://www.huobi.com/en-us/exchange/loom_usdt	0	6 hours ago
2.034E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1733184131	LOOM/ETH	https://exchange.latoken.com/exchange/LOOM-ETH	ETH	19	https://exchange.latoken.com/exchange/LOOM-ETH	0	6 hours ago
7.5E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1733184140	LOOM/BTC	https://www.binance.com/en/trade/LOOM_BTC	BTC	20	https://www.binance.com/en/trade/LOOM_BTC	0	6 hours ago
2.003E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1733184122	LOOM/ETH	https://info.uniswap.org/#/tokens/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0	ETH	21	https://info.uniswap.org/#/tokens/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0	0	6 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LOOM/ETH	https://v2.info.uniswap.org/token/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0	ETH	22	https://v2.info.uniswap.org/token/0xa4e8c3ec456107ea67d3075bf9e3df3a75823db0	0	-
8.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1733184131	LOOM/BTC	https://exchange.latoken.com/exchange/LOOM-BTC	BTC	23	https://exchange.latoken.com/exchange/LOOM-BTC	0	6 hours ago
0.042505	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1733184130	LOOM/EUR	https://account.bitvavo.com/markets/LOOM-EUR	EUR	24	https://account.bitvavo.com/markets/LOOM-EUR	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0673	0	0	0.0673	0.0673	0	CX
4	0.0673	0	0	0.0673	0.0673	0	CX
12	0.0673	0	0	0.0673	0.0673	0	CX
26	0.0673	0	0	0.0673	0.0673	0	CX
52	0.0673	0	0	0.0673	0.09314118	6259.23250734	CX
156	0.1467	-0.0794	-54.124062713	0.0312	0.1597	3923561.66251	CX
260	0.01777321	0.04952679	278.6597919	0.00038404	17821.102308	14725656.8155	CX

Loom Network is building the zkLoom protocol, based on zkRollup, and secured by Ethereum Mainnet. The zkLoom protocol is at the core of Loom Network's enterprise platform which provides services to healthcare providers and government departments.

Illuvium Launches New Collection with G-SHOCK after Wave 3 Alpha’s sell out in 1 hour

IFZA Freezone, Dubai, United Arab Emirates, United Arab Emirates, December 2nd, 2024, ChainwireThe resurgence of NFTs continues as Illuvium, a...

Portal Launches Portal Hub and Portal Wallet: Solving Web3 Fragmentation with a Unified Marketplace and Seamless Wallet Experience

London, United Kingdom, December 2nd, 2024, ChainwirePortal, the leader in Web3 liquidity and distribution has launched Portal Hub and Portal...

Date	Close	Open	High	Low
1733183400	0.0673	0.0673	0.0673	0.0673
1733097000	0.0673	0.0673	0.0673	0.0673
1733010600	0.0673	0.0673	0.0673	0.0673
1732924200	0.0673	0.0673	0.0673	0.0673
1732837800	0.0673	0.0673	0.0673	0.0673
1732751400	0.0673	0.0673	0.0673	0.0673
1732665000	0.0673	0.0673	0.0673	0.0673
1732578600	0.0673	0.0673	0.0673	0.0673
1732492200	0.0673	0.0673	0.0673	0.0673
1732405800	0.0673	0.0673	0.0673	0.0673
1732319400	0.0673	0.0673	0.0673	0.0673
1732233000	0.0673	0.0673	0.0673	0.0673
1732146600	0.0673	0.0673	0.0673	0.0673
1732060200	0.0673	0.0673	0.0673	0.0673
1731973800	0.0673	0	0	0
1731887400	0.0673	0.0673	0.0673	0.0673
1731801000	0.0673	0.0673	0.0673	0.0673
1731714600	0.0673	0.0673	0.0673	0.0673
1731628200	0.0673	0.0673	0.0673	0.0673
1731541800	0.0673	0.0673	0.0673	0.0673
1731455400	0.0673	0.0673	0.0673	0.0673
1731369000	0.0673	0.0673	0.0673	0.0673
1731282600	0.0673	0.0673	0.0673	0.0673
1731196200	0.0673	0.0673	0.0673	0.0673
1731109800	0.0673	0.0673	0.0673	0.0673
1731023400	0.0673	0.0673	0.0673	0.0673
1730937000	0.0673	0.0673	0.0673	0.0673
1730850600	0.0673	0.0673	0.0673	0.0673
1730764200	0.0673	0	0	0
1730677800	0.0673	0.0673	0.0673	0.0673
1730591400	0.0673	0.0673	0.0673	0.0673
1730505000	0.0673	0.0673	0.0673	0.0673
1730418600	0.0673	0.0673	0.0673	0.0673
1730332200	0.0673	0.0673	0.0673	0.0673
1730245800	0.0673	0.0673	0.0673	0.0673
1730159400	0.0673	0	0	0
1730073000	0.0673	0.0673	0.0673	0.0673
1729986600	0.0673	0.0673	0.0673	0.0673
1729900200	0.0673	0.0673	0.0673	0.0673
1729813800	0.0673	0.0673	0.0673	0.0673
1729727400	0.0673	0.0673	0.0673	0.0673
1729641000	0.0673	0.0673	0.0673	0.0673
1729554600	0.0673	0	0	0
1729468200	0.0673	0.0673	0.0673	0.0673
1729381800	0.0673	0.0673	0.0673	0.0673
1729295400	0.0673	0	0	0
1729209000	0.0673	0	0	0
1729122600	0.0673	0.0673	0.0673	0.0673
1729036200	0.0673	0.0673	0.0673	0.0673
1728949800	0.0673	0	0	0
1728863400	0.0673	0.0673	0.0673	0.0673
1728777000	0.0673	0.0673	0.0673	0.0673
1728690600	0.0673	0.0673	0.0673	0.0673
1728604200	0.0673	0.0673	0.0673	0.0673
1728517800	0.0673	0.0673	0.0673	0.0673
1728431400	0.0673	0.0673	0.0673	0.0673
1728345000	0.0673	0	0	0
1728258600	0.0673	0.0673	0.0673	0.0673
1728172200	0.0673	0.0673	0.0673	0.0673
1728085800	0.0673	0.0673	0.0673	0.0673
1727999400	0.0673	0	0	0
1727913000	0.0673	0.0673	0.0673	0.0673
1727826600	0.0673	0.0673	0.0673	0.0673
1727740200	0.0673	0.0673	0.0673	0.0673
1727653800	0.0673	0.0673	0.0673	0.0673
1727567400	0.0673	0.0673	0.0673	0.0673
1727481000	0.0673	0.0673	0.0673	0.0673
1727394600	0.0673	0.0673	0.0673	0.0673
1727308200	0.0673	0.0673	0.0673	0.0673
1727221800	0.0673	0.0673	0.0673	0.0673
1727135400	0.0673	0	0	0
1727049000	0.0673	0.0673	0.0673	0.0673
1726962600	0.0673	0.0673	0.0673	0.0673
1726876200	0.0673	0.0673	0.0673	0.0673
1726789800	0.0673	0.0673	0.0673	0.0673
1726703400	0.0673	0.0673	0.0673	0.0673
1726617000	0.0673	0.0673	0.0673	0.0673
1726530600	0.0673	0.0673	0.0673	0.0673
1726444200	0.0673	0.0673	0.0673	0.0673
1726357800	0.0673	0.0673	0.0673	0.0673
1726271400	0.0673	0.0673	0.0673	0.0673
1726185000	0.0673	0.0673	0.0673	0.0673
1726098600	0.0673	0.0673	0.0673	0.0673
1726012200	0.0673	0.0673	0.0673	0.0673
1725925800	0.0673	0	0	0
1725839400	0.0673	0.0673	0.0673	0.0673
1725753000	0.0673	0.0673	0.0673	0.0673
1725666600	0.0673	0.0673	0.0673	0.0673
1725580200	0.0673	0.0673	0.0673	0.0673
1725493800	0.0673	0.0673	0.0673	0.0673
1725407400	0.0673	0.0673	0.0673	0.0673

Convert LOOM

LOOM/BTC 0.00000080 BTC +0.00%	LOOM/EUR 0.042505 € +0.00%
LOOM/USD $ 0.067300 +0.00%	LOOM/GBP £ 0.060765 +0.40%

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
London Stock Exchange
Chi-X Europe
BATS Europe
Aquis Exchange
FTSE Indices
Euronext
New York Stock Exchange
NASDAQ
American Stock Exchange
Dow Jones Indices
Forex
Precious Metal

London Stock Exchange
Advanced charts
Premium community
Data download

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About LOOM

LOOM News

Illuvium Launches New Collection with G-SHOCK after Wave 3 Alpha’s sell out in 1 hour

Portal Launches Portal Hub and Portal Wallet: Solving Web3 Fragmentation with a Unified Marketplace and Seamless Wallet Experience

The Dai Lo Announces Acquisition of Fractal Network

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Ctrl Wallet Launches Multichain Wallet to Set New Standard for Cross-Chain Crypto Management

Crypto Chat

Convert LOOM

LOOM Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Gold Trader

1 year 30%, 2 years 40% and *3 years 50%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Cryptocurrency Press Releases

About LOOM

LOOM News

Illuvium Launches New Collection with G-SHOCK after Wave 3 Alpha’s sell out in 1 hour

Portal Launches Portal Hub and Portal Wallet: Solving Web3 Fragmentation with a Unified Marketplace and Seamless Wallet Experience

The Dai Lo Announces Acquisition of Fractal Network

HTX's Flexible Crypto Loans Debut: Crypto Finance with Flexible, Efficient, and Worry-Free Borrowing

Ctrl Wallet Launches Multichain Wallet to Set New Standard for Cross-Chain Crypto Management

Crypto Chat

Convert LOOM

LOOM Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 50%* for Silver

1 year 30%, 2 years 40% and *3 years 50%