LimeWire TokenLMWR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.1049

0.0001

(

0.10%

)

Official Links

Website

Discord

Info

Rank 886

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.1045

Exchange

KRKN

Ask

US$ 0.1048

Last Trade Time

00:05:54

Volume (24h)

$ 244,565

Last Trade Size

49.71

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.1049

Fully Diluted Market Cap

US$ 104,900,000

Genesis Date

24/3/2023

Days Range 0.1044-0.1049

52 Weeks Range 0.0796-1.81

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1049	Kraken	3074.26631	/cdn/crypto/logos/exchanges/KRKN.png	US$ 321.89	1742429215	LMWR/USD	https://trade.kraken.com/markets/kraken/LMWR/USD	USD	1	https://trade.kraken.com/markets/kraken/LMWR/USD	100	Recently
0.1047	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1742428934	LMWR/USDT	https://trade.kucoin.com/LMWR-USDT	USDT	2	https://trade.kucoin.com/LMWR-USDT	0	7 minutes ago
0.10503	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1742428932	LMWR/USDT	https://gate.io/trade/LMWR_USDT	USDT	3	https://gate.io/trade/LMWR_USDT	0	7 minutes ago
0.00012796	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742428922	LMWR/ETH	https://info.uniswap.org/#/tokens/0x628a3b2e302c7e896acc432d2d0dd22b6cb9bc88	ETH	4	https://info.uniswap.org/#/tokens/0x628a3b2e302c7e896acc432d2d0dd22b6cb9bc88	0	8 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LMWR/ETH	https://v2.info.uniswap.org/token/0x628a3b2e302c7e896acc432d2d0dd22b6cb9bc88	ETH	5	https://v2.info.uniswap.org/token/0x628a3b2e302c7e896acc432d2d0dd22b6cb9bc88	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.088	0.0169	19.2045454545	0.0796	0.1521	169230.258074	CX
4	0.1377	-0.0328	-23.8198983297	0.0796	0.1521	166643.489931	CX
12	0.3005	-0.1956	-65.0915141431	0.0796	0.308	109202.956691	CX
26	0.1883	-0.0834	-44.2910249602	0.0796	0.48	178830.976806	CX
52	0.8312	-0.7263	-87.3796920115	0.0796	1.81	156864.229591	CX
156	0.21106247	-0.10616247	-50.2990749611	0.0145	1.81	165680.987081	CX
260	0.21106247	-0.10616247	-50.2990749611	0.0145	1.81	165680.987081	CX

LimeWire, the iconic brand that helped millions of users to disover their favorite music in the early 2000's is back as the first Web3 subscription platform for artists, brands and creators.

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

SUI, MPC & Israel’s Blockchain Future: A Gathering of Innovators at ETH TLV

Tel Avivq, Israel, March 19th, 2025, ChainwireBlockchain security, institutional-grade infrastructure, and Multi-Party Computation (MPC) are...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1742428200	0.1048	0.0073	7.49	0.0977	0.1141	0.0972	258219
1742341800	0.0975	-0.0136	-12.24	0.1118	0.1118	0.0958	274659
1742255400	0.1111	-0.0217	-16.34	0.1181	0.1366	0.0964	372648
1742169000	0.1328	0.0447	50.74	0.0881	0.1521	0.0874	323364
1742082600	0.0881	0.0005	0.57	0.0876	0.0886	0.0873	8022
1741996200	0.0876	0.0076	9.50	0.08	0.0889	0.0797	52810
1741909800	0.08	-0.004	-4.76	0.084	0.0846	0.0796	142089
1741823400	0.084	-0.004	-4.55	0.088	0.0884	0.0828	11016
1741737000	0.088	-0.0002	-0.23	0.0876	0.0888	0.0812	22347
1741650600	0.0882	-0.0068	-7.16	0.0957	0.0982	0.0882	17895
1741564200	0.095	-0.0056	-5.57	0.1006	0.1006	0.0924	33264
1741477800	0.1006	-0.0088	-8.04	0.1094	0.1094	0.1003	32488
1741391400	0.1094	-0.0044	-3.87	0.1131	0.1146	0.1094	37700
1741305000	0.1138	-0.001	-0.87	0.114	0.1222	0.1107	440939
1741218600	0.1148	0.0064	5.90	0.1084	0.1171	0.1082	130858
1741132200	0.1084	-0.0028	-2.52	0.1112	0.1112	0.108	4595
1741045800	0.1112	-0.0107	-8.78	0.1216	0.1227	0.111	226579
1740959400	0.1219	0.0072	6.28	0.1147	0.1227	0.1144	21027
1740873000	0.1147	0.0046	4.18	0.1101	0.1147	0.1101	8531
1740786600	0.1101	-0.0028	-2.48	0.1129	0.1235	0.1072	728021
1740700200	0.1129	0.0037	3.39	0.1092	0.1135	0.1088	10639
1740613800	0.1092	-0.0038	-3.36	0.113	0.1258	0.107	838307
1740527400	0.113	0	0.00	0.1128	0.1203	0.1078	46579
1740441000	0.113	-0.0177	-13.54	0.1306	0.1306	0.1041	115032
1740354600	0.1307	0.0006	0.46	0.1306	0.1321	0.13	10291
1740268200	0.1301	0.0021	1.64	0.1276	0.1302	0.1274	11734
1740181800	0.128	-0.0038	-2.88	0.1318	0.1327	0.1272	112986
1740095400	0.1318	-0.0018	-1.35	0.1336	0.1336	0.13	54301
1740009000	0.1336	-0.0043	-3.12	0.1377	0.1438	0.1317	577282
1739922600	0.1379	-0.0013	-0.93	0.1392	0.1512	0.1359	312898
1739836200	0.1392	0.0012	0.87	0.1379	0.1429	0.1373	12009
1739749800	0.138	-0.0082	-5.61	0.1401	0.1492	0.136	34809
1739663400	0.1462	0.007	5.03	0.1392	0.1583	0.137	98573
1739577000	0.1392	0.0016	1.16	0.1376	0.1404	0.1361	27045
1739490600	0.1376	-0.0025	-1.78	0.1401	0.1412	0.1367	24396
1739404200	0.1401	0.0055	4.09	0.1346	0.1434	0.1316	336064
1739317800	0.1346	0.0012	0.90	0.1334	0.1449	0.1334	12835
1739231400	0.1334	0.0046	3.57	0.1294	0.1396	0.1284	25812
1739145000	0.1288	-0.0057	-4.24	0.1345	0.136	0.1288	12515
1739058600	0.1345	-0.0014	-1.03	0.1359	0.1359	0.1318	3342
1738972200	0.1359	-0.0018	-1.31	0.1377	0.1508	0.1351	32820
1738885800	0.1377	-0.002	-1.43	0.1403	0.1516	0.1361	18718
1738799400	0.1397	-0.0086	-5.80	0.1481	0.1483	0.1387	49076
1738713000	0.1483	-0.0045	-2.95	0.1527	0.154	0.1479	112168
1738626600	0.1528	0.0048	3.24	0.1482	0.1544	0.1307	104887
1738540200	0.148	-0.0274	-15.62	0.1754	0.1792	0.145	76019
1738453800	0.1754	0.0027	1.56	0.1728	0.1941	0.1661	46608
1738367400	0.1727	-0.0039	-2.21	0.1766	0.1804	0.1725	14632
1738281000	0.1766	-0.0072	-3.92	0.1838	0.1842	0.1724	22919
1738194600	0.1838	0.0115	6.67	0.1723	0.1851	0.1688	58926
1738108200	0.1723	-0.0054	-3.04	0.1777	0.1805	0.1716	151686
1738021800	0.1777	-0.0098	-5.23	0.1886	0.2173	0.1716	249075
1737935400	0.1875	-0.0011	-0.58	0.1886	0.2173	0.1869	115054
1737849000	0.1886	-0.0076	-3.87	0.195	0.1972	0.1876	17401
1737762600	0.1962	0.0152	8.40	0.181	0.2075	0.1786	101439
1737676200	0.181	-0.0131	-6.75	0.1941	0.199	0.1803	193006
1737589800	0.1941	-0.0137	-6.59	0.2078	0.2085	0.1934	22855
1737503400	0.2078	0.0147	7.61	0.1931	0.2085	0.1875	54687
1737417000	0.1931	-0.0102	-5.02	0.2375	0.2441	0.1815	143958
1737330600	0.2033	-0.0172	-7.80	0.2197	0.2207	0.1995	71198
1737244200	0.2205	-0.019	-7.93	0.2395	0.2468	0.2205	61621
1737157800	0.2395	0.003	1.27	0.2365	0.2431	0.2357	128236
1737071400	0.2365	-0.0112	-4.52	0.2485	0.2541	0.2351	112446
1736985000	0.2477	0.0067	2.78	0.241	0.2539	0.2364	131335
1736898600	0.241	0.0067	2.86	0.2343	0.2411	0.2325	26991
1736812200	0.2343	-0.0137	-5.52	0.2477	0.2491	0.2279	48589
1736725800	0.248	-0.0026	-1.04	0.2506	0.2588	0.248	20987
1736639400	0.2506	0.0015	0.60	0.2491	0.2631	0.245	274457
1736553000	0.2491	0.0118	4.97	0.2367	0.2578	0.2367	84400
1736466600	0.2373	0.0055	2.37	0.2318	0.2408	0.2287	21680
1736380200	0.2318	-0.0111	-4.57	0.2429	0.2429	0.228	64372
1736293800	0.2429	-0.0153	-5.93	0.2582	0.2697	0.2408	284094
1736207400	0.2582	-0.0016	-0.62	0.2601	0.262	0.2512	43619
1736121000	0.2598	-0.0037	-1.40	0.2635	0.2635	0.2532	35456
1736034600	0.2635	-0.0002	-0.08	0.2644	0.2644	0.2381	22589
1735948200	0.2637	0.0164	6.63	0.2473	0.2655	0.2449	29492
1735861800	0.2473	0.0021	0.86	0.2452	0.2594	0.2447	38121
1735775400	0.2452	0.01	4.25	0.2352	0.2471	0.2318	212862
1735689000	0.2352	-0.0101	-4.12	0.2453	0.2475	0.2352	19107
1735602600	0.2453	-0.0098	-3.84	0.254	0.26	0.2425	101973
1735516200	0.2551	-0.013	-4.85	0.2677	0.2832	0.2546	24722
1735429800	0.2681	0.0065	2.48	0.2597	0.2707	0.2558	17903
1735343400	0.2616	-0.009	-3.33	0.2706	0.2838	0.2608	22600
1735257000	0.2706	-0.0291	-9.71	0.2997	0.3013	0.2664	96132
1735170600	0.2997	-0.0005	-0.17	0.3005	0.308	0.29	25791
1735084200	0.3002	0.0139	4.86	0.2865	0.3058	0.2827	43569
1734997800	0.2863	0.0036	1.27	0.2782	0.2894	0.2722	44701
1734911400	0.2827	-0.0133	-4.49	0.296	0.3082	0.2763	35223
1734825000	0.296	-0.0061	-2.02	0.2983	0.3226	0.292	109919
1734738600	0.3021	0.0152	5.30	0.2891	0.343	0.2591	152802