LimeWire TokenLMWR

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.0738

-0.0051

(

-6.46%

)

Official Links

Website

Discord

Info

Rank 938

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.073

Exchange

KRKN

Ask

US$ 0.0756

Last Trade Time

19:38:25

Volume (24h)

$ 101,233

Last Trade Size

231.89

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0738

Fully Diluted Market Cap

US$ 73,800,000

Genesis Date

24/3/2023

Days Range 0.0706-0.0809

52 Weeks Range 0.0783-1.81

Circulating Supply 0 / 1,000,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.07133	Gate.io	572422.21	/cdn/crypto/logos/exchanges/GATE.png	$ 43,569.61	1743708803	LMWR/USDT	https://gate.io/trade/LMWR_USDT	USDT	1	https://gate.io/trade/LMWR_USDT	43.3755129572	11 minutes ago
0.0738	Kraken	432513.6463	/cdn/crypto/logos/exchanges/KRKN.png	US$ 33,651.86	1743709106	LMWR/USD	https://trade.kraken.com/markets/kraken/LMWR/USD	USD	2	https://trade.kraken.com/markets/kraken/LMWR/USD	32.7738877729	6 minutes ago
0.0726	Kucoin	314753.9202	/cdn/crypto/logos/exchanges/KUCN.png	$ 23,527.53	1743709294	LMWR/USDT	https://trade.kucoin.com/LMWR-USDT	USDT	3	https://trade.kucoin.com/LMWR-USDT	23.85059927	Recently
0.00012796	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743638522	LMWR/ETH	https://info.uniswap.org/#/tokens/0x628a3b2e302c7e896acc432d2d0dd22b6cb9bc88	ETH	4	https://info.uniswap.org/#/tokens/0x628a3b2e302c7e896acc432d2d0dd22b6cb9bc88	0	20 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LMWR/ETH	https://v2.info.uniswap.org/token/0x628a3b2e302c7e896acc432d2d0dd22b6cb9bc88	ETH	5	https://v2.info.uniswap.org/token/0x628a3b2e302c7e896acc432d2d0dd22b6cb9bc88	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0948	-0.021	-22.1518987342	0.0783	0.102	449762.1878	CX
4	0.114	-0.0402	-35.2631578947	0.0783	0.1521	273172.831399	CX
12	0.2318	-0.158	-68.1622088007	0.0783	0.2631	166830.948109	CX
26	0.1497	-0.0759	-50.7014028056	0.0783	0.48	195210.758816	CX
52	1.42	-1.3462	-94.8028169014	0.0783	1.81	171221.336463	CX
156	0.21106247	-0.13726247	-65.034048924	0.0145	1.81	170600.373826	CX
260	0.21106247	-0.13726247	-65.034048924	0.0145	1.81	170600.373826	CX

LimeWire, the iconic brand that helped millions of users to disover their favorite music in the early 2000's is back as the first Web3 subscription platform for artists, brands and creators.

Watr Moves to Avalanche to Bring $20 Trillion Commodities Market Onchain

Zug, Switzerland, April 3rd, 2025, ChainwireWatr, the blockchain infrastructure purpose-built for the $20T global commodities industry, today...

Render Network to Host RenderCon 2025: Exploring the Future of Hollywood and AI

Los Angeles, CA, April 3rd, 2025, ChainwireThe Render Network Foundation is thrilled to announce RenderCon, a one-day event on April 15th, 2025...

Nonco Brings Institutional FX Liquidity On-Chain, Powered by Avalanche

New York, New York, April 3rd, 2025, ChainwireNonco, a leading institutional digital asset trading firm, has launched its foreign exchange (FX...

Stabull Labs Announces Public Sale of $STABUL Token on ProBit Global Exchange

Próspera ZEDE, Honduras, April 3rd, 2025, ChainwirePublic sale of governance token commences April 16, with a listing to follow in May;...

Everstake Passes Independent ChainSecurity Audit to Make Staking Safer

Miami, Florida, April 3rd, 2025, ChainwireEverstake, a leading global non-custodial staking provider for retail and institutional clients, has...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1743637800	0.0789	-0.0074	-8.57	0.0861	0.0884	0.0783	792543
1743551400	0.0863	0.0003	0.35	0.086	0.0884	0.0831	446594
1743465000	0.086	-0.0002	-0.23	0.0861	0.0861	0.0841	128756
1743378600	0.0862	-0.0013	-1.49	0.0875	0.0877	0.0851	104317
1743292200	0.0875	-0.0025	-2.78	0.09	0.0929	0.0868	111896
1743205800	0.09	-0.0071	-7.31	0.0971	0.102	0.0857	983412
1743119400	0.0971	0.0018	1.89	0.0948	0.1014	0.0893	580815
1743033000	0.0953	-0.0029	-2.95	0.0993	0.101	0.092	89894
1742946600	0.0982	0.0102	11.59	0.088	0.12	0.088	782542
1742860200	0.088	0.0043	5.14	0.0846	0.0896	0.0836	793917
1742773800	0.0837	-0.0054	-6.06	0.0891	0.0917	0.0835	328980
1742687400	0.0891	0.0025	2.89	0.0867	0.0922	0.0859	62399
1742601000	0.0866	-0.0063	-6.78	0.0929	0.0946	0.0859	240237
1742514600	0.0929	-0.0119	-11.35	0.1048	0.1056	0.0913	175064
1742428200	0.1048	0.0073	7.49	0.0977	0.1141	0.0972	258219
1742341800	0.0975	-0.0136	-12.24	0.1118	0.1118	0.0958	274659
1742255400	0.1111	-0.0217	-16.34	0.1181	0.1366	0.0964	372648
1742169000	0.1328	0.0447	50.74	0.0881	0.1521	0.0874	323364
1742082600	0.0881	0.0005	0.57	0.0876	0.0886	0.0873	8022
1741996200	0.0876	0.0076	9.50	0.08	0.0889	0.0797	52810
1741909800	0.08	-0.004	-4.76	0.084	0.0846	0.0796	142089
1741823400	0.084	-0.004	-4.55	0.088	0.0884	0.0828	11016
1741737000	0.088	-0.0002	-0.23	0.0876	0.0888	0.0812	22347
1741650600	0.0882	-0.0068	-7.16	0.0957	0.0982	0.0882	17895
1741564200	0.095	-0.0056	-5.57	0.1006	0.1006	0.0924	33264
1741477800	0.1006	-0.0088	-8.04	0.1094	0.1094	0.1003	32488
1741391400	0.1094	-0.0044	-3.87	0.1131	0.1146	0.1094	37700
1741305000	0.1138	-0.001	-0.87	0.114	0.1222	0.1107	440939
1741218600	0.1148	0.0064	5.90	0.1084	0.1171	0.1082	130858
1741132200	0.1084	-0.0028	-2.52	0.1112	0.1112	0.108	4595
1741045800	0.1112	-0.0107	-8.78	0.1216	0.1227	0.111	226579
1740959400	0.1219	0.0072	6.28	0.1147	0.1227	0.1144	21027
1740873000	0.1147	0.0046	4.18	0.1101	0.1147	0.1101	8531
1740786600	0.1101	-0.0028	-2.48	0.1129	0.1235	0.1072	728021
1740700200	0.1129	0.0037	3.39	0.1092	0.1135	0.1088	10639
1740613800	0.1092	-0.0038	-3.36	0.113	0.1258	0.107	838307
1740527400	0.113	0	0.00	0.1128	0.1203	0.1078	46579
1740441000	0.113	-0.0177	-13.54	0.1306	0.1306	0.1041	115032
1740354600	0.1307	0.0006	0.46	0.1306	0.1321	0.13	10291
1740268200	0.1301	0.0021	1.64	0.1276	0.1302	0.1274	11734
1740181800	0.128	-0.0038	-2.88	0.1318	0.1327	0.1272	112986
1740095400	0.1318	-0.0018	-1.35	0.1336	0.1336	0.13	54301
1740009000	0.1336	-0.0043	-3.12	0.1377	0.1438	0.1317	577282
1739922600	0.1379	-0.0013	-0.93	0.1392	0.1512	0.1359	312898
1739836200	0.1392	0.0012	0.87	0.1379	0.1429	0.1373	12009
1739749800	0.138	-0.0082	-5.61	0.1401	0.1492	0.136	34809
1739663400	0.1462	0.007	5.03	0.1392	0.1583	0.137	98573
1739577000	0.1392	0.0016	1.16	0.1376	0.1404	0.1361	27045
1739490600	0.1376	-0.0025	-1.78	0.1401	0.1412	0.1367	24396
1739404200	0.1401	0.0055	4.09	0.1346	0.1434	0.1316	336064
1739317800	0.1346	0.0012	0.90	0.1334	0.1449	0.1334	12835
1739231400	0.1334	0.0046	3.57	0.1294	0.1396	0.1284	25812
1739145000	0.1288	-0.0057	-4.24	0.1345	0.136	0.1288	12515
1739058600	0.1345	-0.0014	-1.03	0.1359	0.1359	0.1318	3342
1738972200	0.1359	-0.0018	-1.31	0.1377	0.1508	0.1351	32820
1738885800	0.1377	-0.002	-1.43	0.1403	0.1516	0.1361	18718
1738799400	0.1397	-0.0086	-5.80	0.1481	0.1483	0.1387	49076
1738713000	0.1483	-0.0045	-2.95	0.1527	0.154	0.1479	112168
1738626600	0.1528	0.0048	3.24	0.1482	0.1544	0.1307	104887
1738540200	0.148	-0.0274	-15.62	0.1754	0.1792	0.145	76019
1738453800	0.1754	0.0027	1.56	0.1728	0.1941	0.1661	46608
1738367400	0.1727	-0.0039	-2.21	0.1766	0.1804	0.1725	14632
1738281000	0.1766	-0.0072	-3.92	0.1838	0.1842	0.1724	22919
1738194600	0.1838	0.0115	6.67	0.1723	0.1851	0.1688	58926
1738108200	0.1723	-0.0054	-3.04	0.1777	0.1805	0.1716	151686
1738021800	0.1777	-0.0098	-5.23	0.1886	0.2173	0.1716	249075
1737935400	0.1875	-0.0011	-0.58	0.1886	0.2173	0.1869	115054
1737849000	0.1886	-0.0076	-3.87	0.195	0.1972	0.1876	17401
1737762600	0.1962	0.0152	8.40	0.181	0.2075	0.1786	101439
1737676200	0.181	-0.0131	-6.75	0.1941	0.199	0.1803	193006
1737589800	0.1941	-0.0137	-6.59	0.2078	0.2085	0.1934	22855
1737503400	0.2078	0.0147	7.61	0.1931	0.2085	0.1875	54687
1737417000	0.1931	-0.0102	-5.02	0.2375	0.2441	0.1815	143958
1737330600	0.2033	-0.0172	-7.80	0.2197	0.2207	0.1995	71198
1737244200	0.2205	-0.019	-7.93	0.2395	0.2468	0.2205	61621
1737157800	0.2395	0.003	1.27	0.2365	0.2431	0.2357	128236
1737071400	0.2365	-0.0112	-4.52	0.2485	0.2541	0.2351	112446
1736985000	0.2477	0.0067	2.78	0.241	0.2539	0.2364	131335
1736898600	0.241	0.0067	2.86	0.2343	0.2411	0.2325	26991
1736812200	0.2343	-0.0137	-5.52	0.2477	0.2491	0.2279	48589
1736725800	0.248	-0.0026	-1.04	0.2506	0.2588	0.248	20987
1736639400	0.2506	0.0015	0.60	0.2491	0.2631	0.245	274457
1736553000	0.2491	0.0118	4.97	0.2367	0.2578	0.2367	84400
1736466600	0.2373	0.0055	2.37	0.2318	0.2408	0.2287	21680
1736380200	0.2318	-0.0111	-4.57	0.2429	0.2429	0.228	64372
1736293800	0.2429	-0.0153	-5.93	0.2582	0.2697	0.2408	284094
1736207400	0.2582	-0.0016	-0.62	0.2601	0.262	0.2512	43619
1736121000	0.2598	-0.0037	-1.40	0.2635	0.2635	0.2532	35456
1736034600	0.2635	-0.0002	-0.08	0.2644	0.2644	0.2381	22589
1735948200	0.2637	0.0164	6.63	0.2473	0.2655	0.2449	29492