We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Liquis | LIQQUSD | Crypto | - | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000106 | -1.63% | 0.006394 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00653 | 0.006366 | 0.006504 | 0.0065 | 0.006418 - 0.520314 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UNSW3 | 13:58:23 | 0.027587 | 0.0065 | USD |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
13 May 2024 | 0.006504 | -0.000246 | -3.64% | 0.006469 | 0.006823 | 0.00 |
12 May 2024 | 0.00675 | -0.00000200 | -0.03% | 0.006703 | 0.006824 | 0.00 |
11 May 2024 | 0.006752 | -0.000289 | -4.10% | 0.006683 | 0.007082 | 0.00 |
10 May 2024 | 0.007041 | -0.000689 | -8.91% | 0.006963 | 0.007829 | 0.00 |
09 May 2024 | 0.007729 | -0.000118 | -1.50% | 0.007643 | 0.007898 | 0.00 |
08 May 2024 | 0.007847 | 0.000053 | 0.68% | 0.007693 | 0.007954 | 0.00 |
07 May 2024 | 0.007794 | -0.00017 | -2.13% | 0.00774 | 0.009847 | 0.00 |
06 May 2024 | 0.007964 | 0.000048 | 0.61% | 0.007811 | 0.008052 | 0.00 |
05 May 2024 | 0.007917 | -0.000592 | -6.96% | 0.007892 | 0.008675 | 0.00 |
04 May 2024 | 0.008509 | -0.001028 | -10.78% | 0.008484 | 0.009956 | 0.00 |
03 May 2024 | 0.009536 | -0.001726 | -15.33% | 0.009306 | 0.011254 | 0.00 |
02 May 2024 | 0.011262 | -0.00016 | -1.40% | 0.010638 | 0.011414 | 0.00 |
01 May 2024 | 0.011422 | -0.000732 | -6.02% | 0.011029 | 0.012281 | 0.00 |
30 Apr 2024 | 0.012154 | -0.000647 | -5.05% | 0.007613 | 0.012219 | 0.00 |
29 Apr 2024 | 0.012801 | -0.000376 | -2.85% | 0.012748 | 0.013455 | 0.00 |
28 Apr 2024 | 0.013177 | 0.000444 | 3.49% | 0.012537 | 0.013349 | 0.00 |
27 Apr 2024 | 0.012733 | -0.000117 | -0.91% | 0.012632 | 0.012885 | 0.00 |
26 Apr 2024 | 0.01285 | -0.000066 | -0.51% | 0.012505 | 0.013064 | 0.00 |
25 Apr 2024 | 0.012916 | -0.000765 | -5.59% | 0.012789 | 0.013915 | 0.00 |
24 Apr 2024 | 0.013681 | 0.000076 | 0.56% | 0.013408 | 0.013867 | 0.00 |
23 Apr 2024 | 0.013605 | 0.006019 | 79.34% | 0.007613 | 0.013705 | 1.00 |
22 Apr 2024 | 0.007586 | -0.00000900 | -0.12% | 0.007519 | 0.007703 | 0.00 |
21 Apr 2024 | 0.007595 | -0.000137 | -1.77% | 0.007558 | 0.007926 | 0.00 |
20 Apr 2024 | 0.007732 | 0.00000400 | 0.05% | 0.007235 | 0.00787 | 0.00 |
19 Apr 2024 | 0.007729 | 0.001256 | 19.41% | 0.006418 | 0.007774 | 0.00 |
18 Apr 2024 | 0.006472 | -0.000223 | -3.33% | 0.00635 | 0.006769 | 0.00 |
17 Apr 2024 | 0.006695 | -0.000408 | -5.74% | 0.006624 | 0.007155 | 0.00 |
16 Apr 2024 | 0.007103 | -0.000421 | -5.60% | 0.006956 | 0.00751 | 0.00 |
15 Apr 2024 | 0.007524 | 0.000316 | 4.39% | 0.006937 | 0.007548 | 0.00 |
14 Apr 2024 | 0.007208 | -0.000447 | -5.84% | 0.006876 | 0.008017 | 0.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions