LiquisLIQQ

US$ 0.007377

-0.000043

(

-0.58%

)

Official Links

Website

Source Code

Discord

Info

Rank 3653

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

Ask

US$ 0.00000000

Last Trade Time

23:20:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.007139

Fully Diluted Market Cap

US$ 737,739

Genesis Date

26/7/2023

Days Range 0.007371-0.007448

52 Weeks Range 0.004378-0.032323

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.03E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736035323	LIQ/ETH	https://info.uniswap.org/#/tokens/0xd82fd4d6d62f89a1e50b1db69ad19932314aa408	ETH	1	https://info.uniswap.org/#/tokens/0xd82fd4d6d62f89a1e50b1db69ad19932314aa408	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00689148	0.00048591	7.05088021731	0.00669942	0.00744932	0	CX
4	0.0081272	-0.00074981	-9.22593267054	0.0063245	0.00833315	0	CX
12	0.00503239	0.002345	46.5981372668	0.00459594	0.00833315	0	CX
26	0.00618461	0.00119278	19.2862605726	0.00437804	0.00833315	0	CX
52	0.02610019	-0.0187228	-71.7343436963	0.00437804	0.03232274	0.07242746	CX
156	0.72737317	-0.71999578	-98.9857489519	0.00437804	0.78329087	2.82597135	CX
260	0.32349282	-0.31611543	-97.7194578847	0.00437804	0.99427156	4.97024304	CX

Liquis is a liquid governance wrapper for Bunni Pro, a liquidity management solution on top of Uniswap v3.

‘A Big Move Is Near’: Crypto Trader Says Ethereum Competitor Could Skyrocket by 266% Within a Few Weeks

A closely followed crypto analyst says that smart contract platform Cardano (ADA) could see massive gains in the coming weeks. In a new strategy...

tatadex Hits $10M Trading Volume Post Rebrand, Launches Early User Exclusive Badges

Victoria, Seychelles, January 4th, 2025, Chainwire tatadex, an intuitive onchain futures trading platform designed for beginners, has...

Solana price recovers from sharp sell-off, is $300 SOL possible?

Solana’s onchain and derivatives data suggest that SOL could make a run back toward its all-time high in the short term. Continue reading...

This Solana Rival Is Looking Great Amid Bitcoin Pullback, Says Top Crypto Analyst

A closely followed crypto analyst says that one Solana (SOL) rival is exhibiting market strength despite Bitcoin’s (BTC) pullback to the...

Here Are Three Promising Altcoins for the Next Crypto Market Bounce, According to Top Trader

A closely followed trader in the crypto space says there may be opportunities for select altcoins once Bitcoin (BTC) stabilizes. Pseudonymous...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1736034600	0.00742427	0.0001061	1.45	0.00732166	0.00744932	0.00725698
1735948200	0.00731817	0.00032162	4.60	0.00700703	0.00736368	0.00695461
1735861800	0.00699655	0.00019433	2.86	0.00677163	0.0070862	0.00672307
1735775400	0.00680222	3.6E-5	0.53	0.00677163	0.00683429	0.00672307
1735689000	0.00676576	-4.1E-5	-0.60	0.00681292	0.00698782	0.00672595
1735602600	0.00680705	-3.0E-6	-0.04	0.00676219	0.00696399	0.00669942
1735516200	0.00681054	-8.2E-5	-1.19	0.00689148	0.00691379	0.00674613
1735429800	0.00689215	0.00014176	2.10	0.0067588	0.00691229	0.00674735
1735343400	0.00675039	-9.0E-6	-0.13	0.00676219	0.00696399	0.00670941
1735257000	0.00675969	-0.000329	-4.64	0.0071176	0.0071268	0.00670439
1735170600	0.0070889	-3.0E-6	-0.04	0.00707814	0.0071876	0.00698758
1735084200	0.00709192	0.00015769	2.27	0.00693287	0.00717172	0.00681773
1734997800	0.00693423	0.00028988	4.36	0.00679865	0.00700942	0.00663645
1734911400	0.00664435	-0.000124	-1.83	0.00679865	0.00688661	0.00659277
1734825000	0.00676864	-0.000267	-3.79	0.00705161	0.00721295	0.00668458
1734738600	0.00703602	5.2E-5	0.74	0.0069378	0.00708317	0.0063245
1734652200	0.00698386	-0.000377	-5.12	0.00734624	0.00754362	0.00677114
1734565800	0.00736039	-0.000516	-6.55	0.0078919	0.00792274	0.0073542
1734479400	0.00787607	-0.000237	-2.92	0.00807121	0.00820331	0.00781527
1734393000	0.00811313	8.9E-5	1.11	0.00778263	0.00833315	0.00771761
1734306600	0.00802438	0.00017736	2.26	0.00786018	0.00802438	0.00778576
1734220200	0.00784702	-7.5E-5	-0.95	0.0079379	0.00800429	0.00776574
1734133800	0.00792215	5.0E-5	0.64	0.00789046	0.00804618	0.00782749
1734047400	0.00787209	8.8E-5	1.13	0.00778263	0.0080894	0.00771761
1733961000	0.00778383	0.00043627	5.94	0.00738142	0.00781704	0.00723652
1733874600	0.00734756	-0.000184	-2.44	0.00750775	0.00766473	0.00714308
1733788200	0.00753199	-0.000574	-7.08	0.00778131	0.00802398	0.00722196
1733701800	0.00810621	-2.9E-5	-0.36	0.0081272	0.00814649	0.00798807
1733615400	0.00813542	-1.8E-5	-0.22	0.00812822	0.00816805	0.00807842
1733529000	0.00815392	0.00045858	5.96	0.00769268	0.00830676	0.00768945
1733442600	0.00769534	-8.8E-5	-1.13	0.00778131	0.00802398	0.00759345
1733356200	0.00778336	0.00043079	5.86	0.00734996	0.00790963	0.00734996
1733269800	0.00735257	-3.6E-5	-0.49	0.00738331	0.00745085	0.00714624
1733183400	0.00738838	-0.000148	-1.96	0.00753067	0.00763099	0.00725501
1733097000	0.00753665	1.6E-5	0.21	0.00754197	0.00760119	0.00743591
1733010600	0.00752025	0.00022236	3.05	0.00728087	0.00757957	0.00725964
1732924200	0.00729789	2.9E-5	0.40	0.00727022	0.00740621	0.00718652
1732837800	0.00726936	-0.000172	-2.31	0.00741161	0.00742716	0.00717791
1732751400	0.00744135	0.00068919	10.21	0.00676785	0.0074776	0.0067021
1732665000	0.00675216	-0.000179	-2.58	0.00692841	0.00702725	0.00660624
1732578600	0.00693145	0.00010544	1.54	0.00632064	0.00718341	0.0061623
1732492200	0.00682601	-7.8E-5	-1.13	0.00693393	0.0070093	0.00668247
1732405800	0.00690352	0.00015524	2.30	0.00676142	0.00710394	0.00674554
1732319400	0.00674828	-0.0001	-1.46	0.00682656	0.00696164	0.00663795
1732233000	0.00684814	0.0006023	9.64	0.00624302	0.00687114	0.00616557
1732146600	0.00624584	-7.4E-5	-1.17	0.00632064	0.00641662	0.0061623
1732060200	0.00632012	-0.000212	-3.25	0.00652848	0.00652848	0.00624308
1731973800	0.00653251	0.00029678	4.76	0.0062378	0.00653251	0.00612337
1731887400	0.00623573	-0.000114	-1.80	0.00636735	0.00641323	0.00619072
1731801000	0.00634927	6.6E-5	1.05	0.00626435	0.00653274	0.00624088
1731714600	0.0062837	7.6E-5	1.22	0.0062378	0.00635582	0.00612209
1731628200	0.00620788	-0.000278	-4.29	0.00647909	0.00658209	0.0061664
1731541800	0.00648564	-0.000113	-1.71	0.00658771	0.00677421	0.00633603
1731455400	0.00659888	-0.000231	-3.38	0.00681217	0.00698297	0.00653046
1731369000	0.00682973	0.00036043	5.57	0.00646185	0.00686913	0.00633299
1731282600	0.0064693	0.0001	1.57	0.00632757	0.00658986	0.00628132
1731196200	0.00636969	0.00036238	6.03	0.00601164	0.00640901	0.0060106
1731109800	0.00600731	0.00011855	2.01	0.00595084	0.0060595	0.00586836
1731023400	0.00588876	0.00036079	6.53	0.00550619	0.00592632	0.00549048
1730937000	0.00552797	0.00060056	12.19	0.00492581	0.00557017	0.00492388
1730850600	0.00492741	7.1E-5	1.46	0.00488799	0.00503048	0.00483499
1730764200	0.00485645	-0.000132	-2.65	0.00520597	0.00534905	0.00479729
1730677800	0.00498821	-6.1E-5	-1.21	0.00506294	0.00506351	0.0048942
1730591400	0.00504887	-4.9E-5	-0.96	0.00510502	0.00511937	0.0050268
1730505000	0.00509755	-1.3E-5	-0.25	0.0051186	0.00524807	0.00502041
1730418600	0.0051108	-0.000289	-5.35	0.00539898	0.00541437	0.00508713
1730332200	0.00539996	5.1E-5	0.95	0.00534809	0.00551691	0.00528967
1730245800	0.00534888	0.00014139	2.72	0.00520597	0.00544153	0.00519878
1730159400	0.00520749	0.00012019	2.36	0.00465935	0.00540885	0.00459594
1730073000	0.0050873	5.4E-5	1.07	0.00502741	0.0051212	0.00499964
1729986600	0.00503346	0.0001338	2.73	0.00494694	0.00507684	0.00493028
1729900200	0.00489966	-0.000239	-4.65	0.00514761	0.00519267	0.0048523
1729813800	0.00513898	1.9E-5	0.37	0.00511434	0.00519121	0.00509322
1729727400	0.00511949	-0.000205	-3.85	0.00531868	0.00532369	0.00499189
1729641000	0.00532495	-8.8E-5	-1.63	0.00542001	0.00542001	0.00529184
1729554600	0.00541275	-0.000151	-2.71	0.00557856	0.0056127	0.00539446
1729468200	0.0055638	0.00018719	3.48	0.00538083	0.00558936	0.00535207
1729381800	0.00537661	1.2E-5	0.22	0.00536185	0.00540418	0.00534462
1729295400	0.00536423	8.1E-5	1.53	0.00465935	0.00543098	0.00459594
1729209000	0.00528362	-1.5E-5	-0.28	0.00465935	0.00540885	0.00459594
1729122600	0.00529876	2.5E-5	0.47	0.0052906	0.00536723	0.00526293
1729036200	0.00527349	-6.2E-5	-1.16	0.00533713	0.00544525	0.00517038
1728949800	0.00533548	0.00032565	6.50	0.00465935	0.00540885	0.00459594
1728863400	0.00500983	-1.8E-5	-0.36	0.00503239	0.00503908	0.004947
1728777000	0.00502747	8.7E-5	1.76	0.00495106	0.00505041	0.00494434
1728690600	0.00494085	0.00010379	2.15	0.00483629	0.00501434	0.00483202
1728604200	0.00483706	2.9E-5	0.60	0.00481363	0.004897	0.00473085
1728517800	0.00480766	-0.000148	-2.99	0.00494849	0.00500914	0.0047773
1728431400	0.00495523	2.8E-5	0.57	0.00493115	0.00499414	0.00488464
1728345000	0.0049276	-2.5E-5	-0.50	0.00465935	0.00540885	0.00459594
1728258600	0.00495248	5.0E-5	1.02	0.00489319	0.00498222	0.00488791
1728172200	0.00490291	1.0E-6	0.02	0.00491253	0.00492741	0.00485279