We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKUSD | Crypto | 8,090,237,605 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.110 | -0.79% | 13.79 | 13.79 | 13.79 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 14.00 | 12.75 | 13.86 | 13.90 | 4.74 - 22.88 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 11:45:40 | 11.98 | 13.79 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 14,061,921.87 | 1,048,401.85 | LINK | LINKEUR | LINKGBP | LINKBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 13.87 | 0.730 | 5.56% | 12.82 | 14.20 | 978,055.00 |
| 18 Apr 2024 | 13.14 | -0.370 | -2.74% | 12.72 | 13.61 | 1,212,124.00 |
| 17 Apr 2024 | 13.51 | -0.060 | -0.44% | 12.83 | 14.12 | 1,777,751.00 |
| 16 Apr 2024 | 13.57 | -0.570 | -4.03% | 13.23 | 14.69 | 2,571,078.00 |
| 15 Apr 2024 | 14.14 | 0.730 | 5.44% | 12.73 | 14.27 | 3,719,730.00 |
| 14 Apr 2024 | 13.41 | -1.77 | -11.66% | 11.97 | 16.22 | 5,961,003.00 |
| 13 Apr 2024 | 15.18 | -2.36 | -13.45% | 14.20 | 17.87 | 4,186,282.00 |
| 12 Apr 2024 | 17.54 | 0.130 | 0.75% | 17.00 | 17.62 | 735,718.00 |
| 11 Apr 2024 | 17.41 | 0.060 | 0.35% | 16.80 | 17.57 | 951,893.00 |
| 10 Apr 2024 | 17.35 | -0.750 | -4.14% | 17.24 | 18.18 | 1,018,771.00 |
| 09 Apr 2024 | 18.10 | 0.180 | 1.00% | 17.55 | 18.67 | 1,105,263.00 |
| 08 Apr 2024 | 17.92 | 0.340 | 1.93% | 17.50 | 17.97 | 522,168.00 |
| 07 Apr 2024 | 17.58 | 0.200 | 1.15% | 17.27 | 17.69 | 393,771.00 |
| 06 Apr 2024 | 17.38 | -0.380 | -2.14% | 16.87 | 17.79 | 954,207.00 |
| 05 Apr 2024 | 17.76 | 0.020 | 0.11% | 17.37 | 18.27 | 1,118,774.00 |
| 04 Apr 2024 | 17.74 | -0.250 | -1.39% | 17.38 | 18.34 | 1,177,124.00 |
| 03 Apr 2024 | 17.99 | -0.410 | -2.23% | 17.39 | 18.49 | 2,195,193.00 |
| 02 Apr 2024 | 18.40 | -0.690 | -3.61% | 17.85 | 19.28 | 1,307,033.00 |
| 01 Apr 2024 | 19.09 | 0.140 | 0.74% | 18.88 | 19.35 | 736,967.00 |
| 30 Mar 2024 | 18.95 | -0.070 | -0.37% | 18.73 | 19.30 | 731,899.00 |
| 29 Mar 2024 | 19.02 | -0.160 | -0.83% | 18.67 | 19.30 | 912,345.00 |
| 28 Mar 2024 | 19.18 | -0.100 | -0.52% | 19.03 | 19.80 | 1,246,565.00 |
| 27 Mar 2024 | 19.28 | -0.740 | -3.70% | 19.00 | 20.19 | 1,621,002.00 |
| 26 Mar 2024 | 20.02 | 0.670 | 3.46% | 19.33 | 20.73 | 2,140,995.00 |
| 25 Mar 2024 | 19.35 | 0.810 | 4.37% | 18.36 | 19.50 | 2,643,384.00 |
| 24 Mar 2024 | 18.54 | 0.420 | 2.32% | 17.98 | 18.63 | 792,247.00 |
| 23 Mar 2024 | 18.12 | -0.050 | -0.28% | 17.90 | 18.50 | 1,304,846.00 |
| 22 Mar 2024 | 18.17 | -0.250 | -1.36% | 17.33 | 18.57 | 1,858,710.00 |
| 21 Mar 2024 | 18.42 | 0.040 | 0.22% | 17.88 | 18.91 | 1,913,998.00 |
| 20 Mar 2024 | 18.38 | 1.50 | 8.89% | 16.26 | 18.50 | 3,024,829.00 |
| 19 Mar 2024 | 16.88 | -1.45 | -7.91% | 16.50 | 18.46 | 3,998,169.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
