Buy
Sell
Name Symbol Market Market Cap ($) Algorithm
ChainLink Token LINKUSD Crypto 3,328,131,805 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
  -0.110 -1.60% 6.78 6.77 6.78
High Price Low Price Open Price Prev. Close 52 Week Range
6.98 6.52 6.91 6.89 4.00 - 28.70
Exchange Last Trade Size Trade Price Currency
GDAX 09:39:49 147.55 6.78 USD
Price x Volume Volume Base Symbol Related Pairs
19,422,122.91 2,893,013.13 LINK LINKEUR LINKGBP LINKBTC

ChainLink Token (LINKUSD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Volume
27 Nov 20226.92-0.230-3.22%6.907.292,135,705.00
26 Nov 20227.150.2804.08%6.807.293,853,195.00
25 Nov 20226.870.0300.44%6.606.992,113,372.00
24 Nov 20226.840.1301.94%6.586.992,240,737.00
23 Nov 20226.710.3405.34%4.006.853,031,954.00
22 Nov 20226.370.5008.52%5.756.471,369,675.00
21 Nov 20225.870.1001.73%5.535.922,622,661.00
20 Nov 20225.77-0.370-6.03%5.706.441,768,355.00
19 Nov 20226.14-0.050-0.81%5.996.47925,869.00
18 Nov 20226.19-0.030-0.48%6.047.202,767,578.00
17 Nov 20226.220.0500.81%6.027.032,124,942.00
16 Nov 20226.17-0.260-4.04%6.048.922,210,243.00
15 Nov 20226.430.1702.72%5.727.812,694,692.00
14 Nov 20226.260.2203.64%5.536.974,126,742.00
13 Nov 20226.04-0.180-2.89%5.766.532,804,562.00
12 Nov 20226.22-0.790-11.27%6.187.055,349,793.00
11 Nov 20227.01-0.170-2.37%6.507.324,131,175.00
10 Nov 20227.180.92014.70%6.077.494,899,831.00
09 Nov 20226.26-1.49-19.23%5.847.909,197,872.00
08 Nov 20227.75-1.13-12.73%6.669.4813,669,186.00
07 Nov 20228.880.7409.09%7.909.255,900,012.00
06 Nov 20228.14-0.540-6.22%8.108.772,722,615.00
05 Nov 20228.68-0.070-0.80%8.579.103,966,767.00
04 Nov 20228.751.0513.64%7.668.896,886,508.00
03 Nov 20227.700.2603.49%7.398.024,171,546.00
02 Nov 20227.44-0.220-2.87%7.348.014,434,348.00
01 Nov 20227.66-0.200-2.54%7.637.921,835,703.00
31 Oct 20227.860.0801.03%7.678.335,217,407.00
30 Oct 20227.780.1802.37%7.507.944,038,209.00
29 Oct 20227.600.4906.89%7.087.663,847,344.00
28 Oct 20227.110.1902.75%6.837.222,173,579.00
Download more ChainLink Token Historical Data
Your Recent History
COIN
LINKUSD
ChainLink ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221128 09:40:00