We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKUSD | Crypto | 9,522,134,508 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.26 | 8.03% | 16.95 | 16.94 | 16.95 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 17.33 | 15.56 | 15.75 | 15.69 | 4.74 - 16.59 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 14:11:52 | 2.46 | 16.95 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 65,521,843.81 | 4,014,141.02 | LINK | LINKEUR | LINKGBP | LINKBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 07 Dec 2023 | 15.74 | 0.430 | 2.81% | 14.67 | 15.80 | 4,403,125.00 |
| 06 Dec 2023 | 15.31 | -0.410 | -2.61% | 15.26 | 16.17 | 3,440,917.00 |
| 05 Dec 2023 | 15.72 | -0.040 | -0.25% | 15.18 | 16.08 | 3,326,119.00 |
| 04 Dec 2023 | 15.76 | 0.010 | 0.06% | 15.16 | 16.40 | 3,751,911.00 |
| 03 Dec 2023 | 15.75 | -0.240 | -1.50% | 15.68 | 16.32 | 2,207,398.00 |
| 02 Dec 2023 | 15.99 | 1.01 | 6.74% | 14.93 | 16.21 | 3,439,544.00 |
| 01 Dec 2023 | 14.98 | 0.570 | 3.96% | 14.28 | 15.06 | 2,727,740.00 |
| 30 Nov 2023 | 14.41 | -0.100 | -0.69% | 14.27 | 14.83 | 1,943,435.00 |
| 29 Nov 2023 | 14.51 | -0.020 | -0.14% | 14.41 | 15.00 | 2,216,562.00 |
| 28 Nov 2023 | 14.53 | 0.320 | 2.25% | 13.77 | 14.72 | 2,458,124.00 |
| 27 Nov 2023 | 14.21 | -0.580 | -3.92% | 13.88 | 15.30 | 2,655,809.00 |
| 26 Nov 2023 | 14.79 | 0.030 | 0.20% | 14.40 | 15.34 | 2,312,338.00 |
| 25 Nov 2023 | 14.76 | 0.280 | 1.93% | 14.38 | 14.98 | 1,719,374.00 |
| 24 Nov 2023 | 14.48 | 0.080 | 0.56% | 14.22 | 14.85 | 2,078,118.00 |
| 23 Nov 2023 | 14.40 | 0.160 | 1.12% | 14.13 | 14.86 | 2,379,702.00 |
| 22 Nov 2023 | 14.24 | 0.640 | 4.71% | 13.47 | 14.63 | 2,878,747.00 |
| 21 Nov 2023 | 13.60 | -0.830 | -5.75% | 13.32 | 14.68 | 3,834,304.00 |
| 20 Nov 2023 | 14.43 | -0.530 | -3.54% | 14.37 | 15.40 | 6,593,716.00 |
| 19 Nov 2023 | 14.96 | 1.20 | 8.72% | 13.38 | 15.11 | 4,158,599.00 |
| 18 Nov 2023 | 13.76 | 0.100 | 0.73% | 12.93 | 13.82 | 2,092,736.00 |
| 17 Nov 2023 | 13.66 | -0.240 | -1.73% | 12.86 | 14.26 | 5,020,835.00 |
| 16 Nov 2023 | 13.90 | -1.06 | -7.09% | 13.56 | 15.22 | 5,483,652.00 |
| 15 Nov 2023 | 14.96 | 0.970 | 6.93% | 13.96 | 15.39 | 4,796,888.00 |
| 14 Nov 2023 | 13.99 | -0.410 | -2.85% | 13.44 | 14.91 | 7,209,288.00 |
| 13 Nov 2023 | 14.40 | -1.59 | -9.94% | 14.31 | 16.30 | 4,739,603.00 |
| 12 Nov 2023 | 15.99 | -0.530 | -3.21% | 15.39 | 16.53 | 4,908,983.00 |
| 11 Nov 2023 | 16.52 | 0.980 | 6.31% | 14.75 | 16.59 | 7,012,245.00 |
| 10 Nov 2023 | 15.54 | 0.880 | 6.00% | 14.10 | 15.65 | 6,962,760.00 |
| 09 Nov 2023 | 14.66 | -0.270 | -1.81% | 13.85 | 16.00 | 11,097,639.00 |
| 08 Nov 2023 | 14.93 | 1.90 | 14.58% | 12.84 | 14.99 | 7,792,263.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
