ChainLink TokenLINK

US$ 14.16

-0.770

(

-5.16%

)

Official Links

Website

Source Code

Info

Rank 15

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 14.15

Exchange

GDAX

Ask

US$ 14.15

Last Trade Time

20:12:26

Volume (24h)

$ 273,241,930

Last Trade Size

35.42

Volume/Market Cap (24h)

0.03%

Trade Price

US$ 14.16

Fully Diluted Market Cap

US$ 14,160,000,000

Genesis Date

29/9/2017

Days Range 13.68-15.36

52 Weeks Range 8.08-22.88

Circulating Supply 626,849,971 / 1,000,000,000

62.68%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
14.12	Binance	8947256.51	/cdn/crypto/logos/exchanges/BINA.png	$ 128,803,390.74	1731442354	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	55.648697008	Recently
14.15	Coinbase	3070581.58	/cdn/crypto/logos/exchanges/GDAX.png	US$ 44,205,188.04	1731442355	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	19.0979060221	Recently
14.13	OKX	1063097.33437	/cdn/crypto/logos/exchanges/OKEX.png	$ 15,369,892.12	1731442354	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	6.61208062879	Recently
14.15	DigiFinex	490579.21	/cdn/crypto/logos/exchanges/DGFX.png	$ 7,071,507.72	1731441631	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	3.0512251197	12 minutes ago
13.29	Bitvavo	422604.320441	/cdn/crypto/logos/exchanges/BITV.png	€ 5,704,714.74	1731442354	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	5	https://account.bitvavo.com/markets/LINK-EUR	2.62844591034	Recently
0.0001581	Binance	422348.41	/cdn/crypto/logos/exchanges/BINA.png	BTC 69.29	1731442354	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	6	https://www.binance.com/en/trade/LINK_BTC	2.62685424003	Recently
13.3	Coinbase	254385.29	/cdn/crypto/logos/exchanges/GDAX.png	€ 3,370,428.04	1731442352	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	7	https://pro.coinbase.com/trade/LINK-EUR	1.58218442834	Recently
14.16	Bitstamp	147014.024317	/cdn/crypto/logos/exchanges/BSTP.png	US$ 2,108,813.91	1731442353	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	8	https://www.bitstamp.net/markets/link/usd	0.914374019119	Recently
14.23	Coinbase	130006.48	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,867,826.97	1731442351	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	9	https://pro.coinbase.com/trade/LINK-USDT	0.808593249396	Recently
14.16	Kraken	129287.438186	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,878,839.96	1731442343	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	10	https://trade.kraken.com/markets/kraken/LINK/USD	0.804121069571	Recently
14.16	Crypto.com	112737.05	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,626,466.80	1731442355	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	11	https://crypto.com/exchange/trade/LINK_USD	0.701183645514	Recently
14.14	Crypto.com	108423.34	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,575,778.21	1731442355	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	12	https://crypto.com/exchange/trade/LINK_USDT	0.674353930673	Recently
14.14	LATOKEN	103678.5503	/cdn/crypto/logos/exchanges/LATK.png	$ 1,493,463.73	1731442072	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	13	https://exchange.latoken.com/exchange/LINK-USDT	0.644843056129	Recently
14.14	Tidex	85689.1703435	/cdn/crypto/logos/exchanges/TIDE.png	$ 1,233,763.63	1731442342	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	14	https://tidex.com/exchange/LINK/USDT	0.532955624105	Recently
13.3	Bitstamp	78474.7411497	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,053,712.17	1731442352	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	15	https://www.bitstamp.net/markets/link/eur	0.488084485802	Recently
14.13	Kucoin	71711.419912	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,038,477.49	1731441514	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	16	https://trade.kucoin.com/LINK-USDT	0.446019075706	14 minutes ago
10.99	Coinbase	60218.95	/cdn/crypto/logos/exchanges/GDAX.png	£ 668,244.12	1731442353	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	17	https://pro.coinbase.com/trade/LINK-GBP	0.374540072585	Recently
0.0001594	LATOKEN	52509.541	/cdn/crypto/logos/exchanges/LATK.png	BTC 8.63	1731441663	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	18	https://exchange.latoken.com/exchange/LINK-BTC	0.326590339047	12 minutes ago
14.15	Gate.io	51719.52	/cdn/crypto/logos/exchanges/GATE.png	$ 740,945.34	1731442145	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	19	https://gate.io/trade/LINK_USDT	0.321676694377	Recently
13.29	Kraken	48354.4808938	/cdn/crypto/logos/exchanges/KRKN.png	€ 645,647.41	1731442341	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	20	https://trade.kraken.com/markets/kraken/LINK/EUR	0.300747369122	Recently
0.0001586	Coinbase	45808.52	/cdn/crypto/logos/exchanges/GDAX.png	BTC 7.52	1731442341	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	21	https://pro.coinbase.com/trade/LINK-BTC	0.28491241388	Recently
0.004314	Binance	40787.64	/cdn/crypto/logos/exchanges/BINA.png	ETH 177.93	1731442352	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	22	https://www.binance.com/en/trade/LINK_ETH	0.253684357601	Recently
13.26	Binance	33679.13	/cdn/crypto/logos/exchanges/BINA.png	€ 454,209.06	1731442353	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	23	https://www.binance.com/en/trade/LINK_EUR	0.209471998346	Recently
14.13	EXMO	25858.2903592	/cdn/crypto/logos/exchanges/EXMO.png	$ 367,723.03	1731442253	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	24	https://exmo.com/en/trade#?pair=LINK_USDT	0.160829206555	Recently
13.81	LBank	18564.46	/cdn/crypto/logos/exchanges/LBNK.png	$ 272,979.49	1731408834	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	25	https://www.lbank.info/exchange/link/usdt	0.115464221742	9 hours ago
0.00431457	Coinbase	15389.98	/cdn/crypto/logos/exchanges/GDAX.png	ETH 67.02	1731442353	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	26	https://pro.coinbase.com/trade/LINK-ETH	0.0957201051543	Recently
14.24	HTX	7153.8502003	/cdn/crypto/logos/exchanges/HUOB.png	$ 104,811.67	1731414009	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	27	https://www.huobi.com/en-us/exchange/link_usdt	0.04449435889	8 hours ago
0.00444124	Mercatox	6115.81125963	/cdn/crypto/logos/exchanges/MRTX.png	ETH 27.28	1731442092	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	28	https://mercatox.com/exchange/LINK/ETH	0.0380381324001	Recently
0.004314	Tidex	4290.3367945	/cdn/crypto/logos/exchanges/TIDE.png	ETH 18.72	1731442298	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	29	https://tidex.com/exchange/LINK/ETH	0.0266843419625	Recently
0.0001583	Tidex	3946.8411943	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.647398	1731442288	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	30	https://tidex.com/exchange/LINK/BTC	0.0245479236585	Recently
0.00431585	Kraken	3868.75806795	/cdn/crypto/logos/exchanges/KRKN.png	ETH 16.80	1731442340	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	31	https://trade.kraken.com/markets/kraken/LINK/ETH	0.024062274875	Recently
0.00015873	Kucoin	3543.633	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.583604	1731441513	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	32	https://trade.kucoin.com/LINK-BTC	0.0220401146323	14 minutes ago
13.87	Gemini	3126.777107	/cdn/crypto/logos/exchanges/GEMN.png	US$ 44,937.55	1731319508	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	33	https://gemini.com/?symbol=LINKUSD	0.0194474218599	1 day ago
0.00017862	Mercatox	2868.53994213	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.493858	1731439788	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	34	https://mercatox.com/exchange/LINK/BTC	0.0178412801641	43 minutes ago
13.96	CEX.IO	2312.23652	/cdn/crypto/logos/exchanges/CXIO.png	US$ 32,652.59	1731442354	LINK/USD	https://cex.io/link-usd	USD	35	https://cex.io/link-usd	0.014381274234	Recently
0.0043182	HitBTC	2143.51	/cdn/crypto/logos/exchanges/HITB.png	ETH 9.35	1731441770	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	36	https://hitbtc.com/LINK-to-ETH	0.0133318563506	10 minutes ago
0.00015882	HitBTC	1385.58	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.232167	1731441719	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	37	https://hitbtc.com/LINK-to-BTC	0.00861780608549	11 minutes ago
0.00015804	EXMO	1353.54154911	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.222014	1731442312	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	38	https://exmo.com/en/trade#?pair=LINK_BTC	0.00841853851736	Recently
0.00015844	Bitstamp	1191.41909677	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.194609	1731442354	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	39	https://www.bitstamp.net/markets/link/btc	0.00741019554448	Recently
0.00016194	Upbit	1102.16769415	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.182458	1731442146	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	40	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.00685508412497	Recently
0.004314	Gate.io	1003.391	/cdn/crypto/logos/exchanges/GATE.png	ETH 4.41	1731441382	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	41	https://gate.io/trade/LINK_ETH	0.00624072883986	16 minutes ago
0.00015829	Crypto.com	810.81	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.134299	1731442354	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	42	https://crypto.com/exchange/trade/LINK_BTC	0.00504294472508	Recently
11.08	Bitstamp	493.91676045	/cdn/crypto/logos/exchanges/BSTP.png	£ 5,570.72	1731442353	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	43	https://www.bitstamp.net/markets/link/gbp	0.00307198347546	Recently
13.3	CEX.IO	307.144493	/cdn/crypto/logos/exchanges/CXIO.png	€ 4,209.93	1731442352	LINK/EUR	https://cex.io/link-eur	EUR	44	https://cex.io/link-eur	0.00191032757466	Recently
0.00016453	Gemini	222.994374	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.038881	1731369239	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	45	https://gemini.com/?symbol=LINKBTC	0.00138694429285	20 hours ago
0.00016245	HTX	74.25	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.012320	1731414010	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	46	https://www.huobi.com/en-us/exchange/link_btc	0.000461808125008	8 hours ago
0.0043839	Gemini	25.141	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.110605	1731367813	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	47	https://gemini.com/?symbol=LINKETH	0.000156367920146	21 hours ago
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1731369731	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	48	https://www.lbank.info/exchange/link/eth	0	20 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	49	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	51	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0.00000000	1731369727	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	52	https://www.bitstamp.net/markets/link/eth	0	20 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	53	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1731369731	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	54	https://www.lbank.info/exchange/link/btc	0	20 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	55	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1731369730	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	56	https://www.okx.com/trade-spot/LINK-ETH	0	20 hours ago
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1731369731	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	57	https://www.huobi.com/en-us/exchange/link_eth	0	20 hours ago
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1731441751	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	58	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	10 minutes ago
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1731441752	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	59	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	10 minutes ago
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1731369730	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	60	https://www.okx.com/trade-spot/LINK-BTC	0	20 hours ago
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1731369737	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	61	https://www.binance.com/en/trade/LINK_GBP	0	20 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	62	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1731442354	LINK/GBP	https://cex.io/link-gbp	GBP	63	https://cex.io/link-gbp	0	Recently
14.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1731442354	LINK/USDT	https://cex.io/link-usdt	USDT	64	https://cex.io/link-usdt	0	Recently
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1731441754	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	65	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	10 minutes ago
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1731369731	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	66	https://exchange.latoken.com/exchange/LINK-ETH	0	20 hours ago
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1731369721	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	67	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	20 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	68	https://poloniex.com/exchange#BTC_LINK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	69	https://poloniex.com/exchange#USDT_LINK	0	-
14.89	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1731369720	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	70	https://hitbtc.com/LINK-to-USD	0	20 hours ago
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1731369721	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	71	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	20 hours ago
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1731369723	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	72	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	20 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	74	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731369723	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	20 hours ago
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1731369731	LINK/USD	https://gate.io/trade/LINK_USD	USD	76	https://gate.io/trade/LINK_USD	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	10.28	3.88	37.7431906615	10.18	14.88	2518544.8126	CX
4	11.27	2.89	25.6433007986	10.07	14.88	1589992.29456	CX
12	10.18	3.98	39.0962671906	9.29	14.88	1443759.5091	CX
26	13.32	0.84	6.30630630631	8.08	19.21	1447840.38723	CX
52	16.45	-2.29	-13.9209726444	8.08	22.88	1934522.81888	CX
156	34.71	-20.55	-59.2048401037	4	35.46	2543592.75017	CX
260	2.74	11.42	416.788321168	1.51	850.86	3140921.93426	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

GORT Launches First ai16z-Powered AI Trading Bot for the Meme Economy, Driving Community Growth

New York, New York, November 12th, 2024, ChainwireGORT, the first-ever meme trading agent powered by ai16z’s Eliza AI, is launching this...

Magnify.cash Launches MAGBot: The World’s First Telegram Bot for Loans, Establishing "Identity-Backed Lending" Using World IDs

Bangkok, Thailand, November 12th, 2024, ChainwireBringing Onchain Micro-Loans to Millions through Identity-Backed Access on TelegramMagnify Cash...

COTI Announces Privacy-on-Demand for All Major Blockchains

Tel Aviv, Israel, November 12th, 2024, ChainwireCOTI, a leading Web3 privacy layer, has announced its cross-chain privacy protocol following a...

Outlier Ventures Partners with Singularity Finance on the RWA Base Camp Accelerator Program

Gros Islet, St. Lucia, November 12th, 2024, ChainwireOutlier Ventures collaborates with strategic leading industry partner, Singularity Finance to...

ByVotes on Bybit: Uplifting the Power of Community for Emerging Blockchain Projects

Dubai, United Arab Emirates, November 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1731369000	14.88	0.6	4.20	14.26	14.88	13.62	2971059
1731282600	14.28	0.49	3.55	13.72	14.86	13.64	3635099
1731196200	13.79	0.05	0.36	13.66	13.85	13.29	1536115
1731109800	13.74	1.12	8.87	12.66	13.74	12.53	2823673
1731023400	12.62	0.47	3.87	12.17	12.72	12.07	2118937
1730937000	12.15	1.29	11.88	10.83	12.32	10.8	3266571
1730850600	10.86	0.61	5.95	10.28	10.94	10.18	1278357
1730764200	10.25	-0.52	-4.83	10.74	10.91	10.07	1034361
1730677800	10.77	-0.4	-3.58	11.2	11.23	10.51	842425
1730591400	11.17	-0.08	-0.71	11.26	11.4	11.07	683940
1730505000	11.25	-0.19	-1.66	11.41	11.72	11.15	1382025
1730418600	11.44	-0.95	-7.67	12.41	12.45	11.31	1439081
1730332200	12.39	0.62	5.27	11.8	12.46	11.64	1658916
1730245800	11.77	0.59	5.28	11.17	11.8	11.14	1553886
1730159400	11.18	0.19	1.73	10.96	11.26	10.7	1376058
1730073000	10.99	-0.01	-0.09	10.98	11.16	10.83	773349
1729986600	11	0.03	0.27	11	11.37	10.81	1336280
1729900200	10.97	-0.59	-5.10	11.64	12.09	10.79	2188726
1729813800	11.56	0.25	2.21	11.3	11.63	11.21	1047477
1729727400	11.31	-0.64	-5.36	11.99	11.99	11	1180987
1729641000	11.95	0.24	2.05	11.75	12.33	11.59	1802669
1729554600	11.71	-0.23	-1.93	11.98	12.03	11.53	1002419
1729468200	11.94	0.52	4.55	11.44	12.03	11.27	968644
1729381800	11.42	-0.04	-0.35	11.47	11.6	11.29	607728
1729295400	11.46	0.44	3.99	11.01	11.51	10.97	1188997
1729209000	11.02	-0.19	-1.69	11.26	11.35	10.84	2231881
1729122600	11.21	-0.23	-2.01	11.4	11.53	11.06	1369255
1729036200	11.44	0.18	1.60	11.27	11.7	10.93	2202772
1728949800	11.26	0.54	5.04	10.74	11.34	10.6	1989066
1728863400	10.72	-0.29	-2.63	11.01	11.07	10.62	926487
1728777000	11.01	0.13	1.19	10.91	11.14	10.83	866920
1728690600	10.88	0.35	3.32	10.53	11.02	10.49	1598525
1728604200	10.53	-0.02	-0.19	10.53	10.73	10.24	1316241
1728517800	10.55	-0.29	-2.68	10.83	10.96	10.4	1307699
1728431400	10.84	-0.33	-2.95	11.2	11.29	10.78	1414944
1728345000	11.17	-0.11	-0.98	11.26	11.74	11.13	1605079
1728258600	11.28	0.02	0.18	11.25	11.39	11.16	1010670
1728172200	11.26	0.21	1.90	11.09	11.38	10.98	966284
1728085800	11.05	0.4	3.76	10.69	11.24	10.59	1362866
1727999400	10.65	0	0.00	10.68	10.86	10.34	1371426
1727913000	10.65	-0.39	-3.53	11.02	11.3	10.45	1861808
1727826600	11.04	-0.78	-6.60	11.86	12.25	10.88	2210649
1727740200	11.82	-0.67	-5.36	12.44	12.47	11.76	1540500
1727653800	12.49	-0.43	-3.33	12.95	12.97	12.44	888910
1727567400	12.92	0.23	1.81	12.68	12.97	12.37	1036354
1727481000	12.69	0.15	1.20	12.55	12.88	12.45	1432890
1727394600	12.54	0.45	3.72	12.12	12.75	11.87	2127943
1727308200	12.09	-0.04	-0.33	12.18	12.56	12.06	1738707
1727221800	12.13	0.74	6.50	11.41	12.23	11.19	2110197
1727135400	11.39	0.27	2.43	11.12	11.61	10.91	1292924
1727049000	11.12	-0.42	-3.64	11.52	11.55	10.85	989201
1726962600	11.54	0.13	1.14	11.42	11.55	11.21	751705
1726876200	11.41	0.2	1.78	11.23	11.74	11.12	1573571
1726789800	11.21	0.41	3.80	10.93	11.4	10.92	1903931
1726703400	10.8	0.17	1.60	10.61	10.81	10.29	1443953
1726617000	10.63	0.05	0.47	10.55	10.92	10.43	1535308
1726530600	10.58	-0.26	-2.40	10.8	10.83	10.41	1310397
1726444200	10.84	-0.46	-4.07	11.32	11.37	10.8	848537
1726357800	11.3	-0.15	-1.31	11.44	11.48	11.22	684614
1726271400	11.45	0.65	6.02	10.78	11.57	10.64	1933865
1726185000	10.8	0.39	3.75	10.4	10.8	10.39	1107190
1726098600	10.41	-0.17	-1.61	10.58	10.59	10.17	1313109
1726012200	10.58	0.02	0.19	10.52	10.74	10.33	982245
1725925800	10.56	0.22	2.13	10.36	10.82	10.27	1876901
1725839400	10.34	0.34	3.40	10.03	10.45	9.96	972712
1725753000	10	0.43	4.49	9.59	10.16	9.56	1263808
1725666600	9.57	-0.44	-4.40	10.03	10.18	9.29	1763850
1725580200	10.01	-0.3	-2.91	10.32	10.39	9.91	874766
1725493800	10.31	-0.02	-0.19	10.32	10.5	9.85	1518138
1725407400	10.33	-0.43	-4.00	10.76	10.88	10.21	969191
1725321000	10.76	0.41	3.96	10.35	10.83	10.32	747392
1725234600	10.35	-0.67	-6.08	11.01	11.02	10.23	877852
1725148200	11.02	-0.1	-0.90	11.12	11.21	10.93	503886
1725061800	11.12	0.19	1.74	10.93	11.2	10.5	1203095
1724975400	10.93	-0.29	-2.58	11.18	11.47	10.81	1136472
1724889000	11.22	0.01	0.09	11.12	11.71	10.94	1429757
1724802600	11.21	-0.65	-5.48	11.87	12.05	10.9	2079890
1724716200	11.86	-0.25	-2.06	12.15	12.7	11.85	1806597
1724629800	12.11	-0.23	-1.86	12.34	12.39	11.95	1391808
1724543400	12.34	0.26	2.15	12.06	12.56	11.91	1234800
1724457000	12.08	0.62	5.41	11.5	12.21	11.46	1942287
1724370600	11.46	0.25	2.23	11.42	11.62	11.15	2086970
1724284200	11.21	0.95	9.26	10.24	11.39	10.15	1051763
1724197800	10.26	0.09	0.88	10.18	10.55	10.04	1523102
1724111400	10.17	0.06	0.59	10.08	10.2	9.95	840674
1724025000	10.11	-0.04	-0.39	10.16	10.47	10.06	701466
1723938600	10.15	0.01	0.10	10.12	10.18	10.03	512843
1723852200	10.14	-0.03	-0.29	10.17	10.4	9.92	1450702
1723765800	10.17	-0.22	-2.12	10.4	10.69	9.98	1538372
1723679400	10.39	-0.17	-1.61	10.56	10.75	10.21	1070771
1723593000	10.56	-0.01	-0.09	10.55	10.69	10.1	1109104
1723506600	10.57	0.55	5.49	9.99	10.75	9.94	1125150
1723420200	10.02	-0.53	-5.02	10.55	10.84	9.95	815264
1723333800	10.55	0.03	0.29	10.52	10.71	10.47	787940