We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKKRW | Crypto | 8,395,529,590 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 30.00 | 0.15% | 20,210.00 | 20,200.00 | 20,210.00 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 20,320.00 | 19,980.00 | 20,190.00 | 20,180.00 | 6,840.00 - 31,710.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 06:31:27 | 14.44 | 20,210.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 1,011,355,306.32 | 50,280.07 | LINK | LINKEUR | LINKGBP | LINKBTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 20,200.00 | 20.00 | 0.10% | 20,100.00 | 20,940.00 | 179,455.00 |
| 20 Jun 2024 | 20,180.00 | 570.00 | 2.91% | 19,550.00 | 20,430.00 | 196,081.00 |
| 19 Jun 2024 | 19,610.00 | -830.00 | -4.06% | 18,550.00 | 20,570.00 | 313,250.00 |
| 18 Jun 2024 | 20,440.00 | -930.00 | -4.35% | 19,780.00 | 21,480.00 | 310,351.00 |
| 17 Jun 2024 | 21,370.00 | 270.00 | 1.28% | 20,630.00 | 21,650.00 | 141,034.00 |
| 16 Jun 2024 | 21,100.00 | 120.00 | 0.57% | 20,920.00 | 21,420.00 | 98,665.00 |
| 15 Jun 2024 | 20,980.00 | -530.00 | -2.46% | 20,630.00 | 21,890.00 | 201,119.00 |
| 14 Jun 2024 | 21,510.00 | -960.00 | -4.27% | 21,380.00 | 22,550.00 | 193,186.00 |
| 13 Jun 2024 | 22,470.00 | 1,270.00 | 5.99% | 20,800.00 | 22,760.00 | 241,159.00 |
| 12 Jun 2024 | 21,200.00 | -1,060.00 | -4.76% | 20,810.00 | 22,270.00 | 229,377.00 |
| 11 Jun 2024 | 22,260.00 | -720.00 | -3.13% | 22,070.00 | 23,030.00 | 321,683.00 |
| 10 Jun 2024 | 22,980.00 | 360.00 | 1.59% | 22,480.00 | 23,070.00 | 125,875.00 |
| 09 Jun 2024 | 22,620.00 | -490.00 | -2.12% | 22,190.00 | 23,170.00 | 178,804.00 |
| 08 Jun 2024 | 23,110.00 | -880.00 | -3.67% | 22,620.00 | 24,630.00 | 212,147.00 |
| 07 Jun 2024 | 23,990.00 | -550.00 | -2.24% | 23,880.00 | 24,580.00 | 227,452.00 |
| 06 Jun 2024 | 24,540.00 | -20.00 | -0.08% | 24,410.00 | 24,950.00 | 306,551.00 |
| 05 Jun 2024 | 24,560.00 | 70.00 | 0.29% | 24,300.00 | 24,850.00 | 210,269.00 |
| 04 Jun 2024 | 24,490.00 | -940.00 | -3.70% | 24,490.00 | 25,520.00 | 257,973.00 |
| 03 Jun 2024 | 25,430.00 | -290.00 | -1.13% | 25,380.00 | 25,970.00 | 144,353.00 |
| 02 Jun 2024 | 25,720.00 | -70.00 | -0.27% | 25,520.00 | 26,100.00 | 178,451.00 |
| 01 Jun 2024 | 25,790.00 | 800.00 | 3.20% | 24,490.00 | 26,200.00 | 269,873.00 |
| 31 May 2024 | 24,990.00 | -670.00 | -2.61% | 24,750.00 | 26,630.00 | 342,555.00 |
| 30 May 2024 | 25,660.00 | -20.00 | -0.08% | 25,040.00 | 26,610.00 | 363,116.00 |
| 29 May 2024 | 25,680.00 | -300.00 | -1.15% | 24,800.00 | 26,050.00 | 385,430.00 |
| 28 May 2024 | 25,980.00 | 2,200.00 | 9.25% | 23,510.00 | 26,110.00 | 383,623.00 |
| 27 May 2024 | 23,780.00 | -400.00 | -1.65% | 23,750.00 | 24,950.00 | 355,186.00 |
| 26 May 2024 | 24,180.00 | 180.00 | 0.75% | 23,600.00 | 24,300.00 | 321,521.00 |
| 25 May 2024 | 24,000.00 | 900.00 | 3.90% | 23,070.00 | 24,820.00 | 433,212.00 |
| 24 May 2024 | 23,100.00 | 560.00 | 2.48% | 21,650.00 | 23,310.00 | 281,060.00 |
| 23 May 2024 | 22,540.00 | -610.00 | -2.63% | 22,220.00 | 23,310.00 | 251,052.00 |
| 22 May 2024 | 23,150.00 | -430.00 | -1.82% | 22,800.00 | 23,810.00 | 280,953.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
