We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ChainLink Token | LINKGBP | Crypto | 8,289,851,595 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.280 | -2.42% | 11.31 | 11.33 | 11.34 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
11.73 | 11.20 | 11.59 | 11.59 | 3.83 - 18.87 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 05:10:57 | 64.78 | 11.31 | GBP |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
27 Apr 2024 | 11.61 | -0.070 | -0.60% | 11.50 | 11.93 | 22,566.00 |
26 Apr 2024 | 11.68 | 0.090 | 0.78% | 11.52 | 11.87 | 13,182.00 |
25 Apr 2024 | 11.59 | -0.610 | -5.00% | 11.59 | 12.55 | 31,763.00 |
24 Apr 2024 | 12.20 | -0.410 | -3.25% | 12.16 | 12.62 | 15,823.00 |
23 Apr 2024 | 12.61 | 0.460 | 3.79% | 12.18 | 12.94 | 6,927.00 |
22 Apr 2024 | 12.15 | 0.100 | 0.83% | 11.80 | 12.26 | 10,634.00 |
21 Apr 2024 | 12.05 | 0.730 | 6.45% | 11.17 | 12.17 | 13,115.00 |
20 Apr 2024 | 11.32 | 0.130 | 1.16% | 10.30 | 11.40 | 33,828.00 |
19 Apr 2024 | 11.19 | 0.630 | 5.97% | 10.30 | 11.24 | 12,875.00 |
18 Apr 2024 | 10.56 | -0.320 | -2.94% | 10.25 | 10.93 | 12,613.00 |
17 Apr 2024 | 10.88 | -0.020 | -0.18% | 10.32 | 11.08 | 20,296.00 |
16 Apr 2024 | 10.90 | -0.470 | -4.13% | 10.66 | 11.74 | 119,607.00 |
15 Apr 2024 | 11.37 | 0.400 | 3.65% | 10.39 | 12.20 | 114,572.00 |
14 Apr 2024 | 10.97 | -1.27 | -10.38% | 9.63 | 12.85 | 72,977.00 |
13 Apr 2024 | 12.24 | -1.67 | -12.01% | 11.04 | 15.74 | 68,111.00 |
12 Apr 2024 | 13.91 | 0.020 | 0.14% | 13.58 | 14.04 | 7,316.00 |
11 Apr 2024 | 13.89 | 0.240 | 1.76% | 13.32 | 13.99 | 22,744.00 |
10 Apr 2024 | 13.65 | -0.610 | -4.28% | 13.61 | 14.34 | 22,424.00 |
09 Apr 2024 | 14.26 | 0.150 | 1.06% | 13.86 | 14.77 | 20,436.00 |
08 Apr 2024 | 14.11 | 0.230 | 1.66% | 13.82 | 14.14 | 12,594.00 |
07 Apr 2024 | 13.88 | 0.160 | 1.17% | 13.65 | 13.94 | 3,670.00 |
06 Apr 2024 | 13.72 | -0.310 | -2.21% | 13.39 | 14.04 | 24,815.00 |
05 Apr 2024 | 14.03 | 0.020 | 0.14% | 13.76 | 14.42 | 37,463.00 |
04 Apr 2024 | 14.01 | -0.300 | -2.10% | 13.76 | 14.59 | 29,566.00 |
03 Apr 2024 | 14.31 | -0.370 | -2.52% | 13.90 | 14.73 | 44,601.00 |
02 Apr 2024 | 14.68 | -0.340 | -2.26% | 14.25 | 15.20 | 6,944.00 |
01 Apr 2024 | 15.02 | 0.110 | 0.74% | 14.87 | 15.26 | 15,241.00 |
30 Mar 2024 | 14.91 | -0.130 | -0.86% | 14.88 | 15.25 | 6,409.00 |
29 Mar 2024 | 15.04 | -0.160 | -1.05% | 14.84 | 15.27 | 13,942.00 |
28 Mar 2024 | 15.20 | -0.070 | -0.46% | 15.07 | 15.67 | 28,519.00 |
27 Mar 2024 | 15.27 | -0.480 | -3.05% | 15.00 | 15.89 | 23,134.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions