![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ChainLink Token | LINKETH | Crypto | 8,354,432,592 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.000054 | -1.29% | 0.004127 | 0.004124 | 0.004127 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.004377 | 0.003424 | 0.004181 | 0.004181 | 0.002287 - 0.009471 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 17:36:25 | 468.83 | 0.00504 | ETH |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.004164 | 0.000033 | 0.80% | 0.00301 | 0.004457 | 53,731.00 |
27 Jun 2024 | 0.004131 | -0.000048 | -1.15% | 0.002951 | 0.004464 | 73,630.00 |
26 Jun 2024 | 0.004179 | 0.000121 | 2.98% | 0.002923 | 0.004494 | 42,989.00 |
25 Jun 2024 | 0.004058 | 0.000204 | 5.29% | 0.003833 | 0.004116 | 55,250.00 |
24 Jun 2024 | 0.003854 | -0.00000600 | -0.16% | 0.002978 | 0.004463 | 28,197.00 |
23 Jun 2024 | 0.00386 | -0.000086 | -2.18% | 0.002917 | 0.004498 | 30,632.00 |
22 Jun 2024 | 0.003946 | -0.000111 | -2.74% | 0.002913 | 0.004972 | 49,864.00 |
21 Jun 2024 | 0.004057 | 0.000033 | 0.82% | 0.003008 | 0.004952 | 55,795.00 |
20 Jun 2024 | 0.004024 | 0.000018 | 0.45% | 0.003393 | 0.004958 | 32,830.00 |
19 Jun 2024 | 0.004006 | -0.000143 | -3.45% | 0.003834 | 0.004192 | 77,763.00 |
18 Jun 2024 | 0.004149 | -0.000023 | -0.55% | 0.002968 | 0.004982 | 38,360.00 |
17 Jun 2024 | 0.004172 | 0.00000300 | 0.07% | 0.002938 | 0.004938 | 29,034.00 |
16 Jun 2024 | 0.004169 | -0.000064 | -1.51% | 0.002918 | 0.004998 | 27,079.00 |
15 Jun 2024 | 0.004233 | -0.000131 | -3.00% | 0.002917 | 0.004973 | 55,492.00 |
14 Jun 2024 | 0.004364 | -0.000126 | -2.81% | 0.003093 | 0.004976 | 33,949.00 |
13 Jun 2024 | 0.00449 | 0.000212 | 4.96% | 0.003098 | 0.004874 | 48,376.00 |
12 Jun 2024 | 0.004278 | -0.000031 | -0.72% | 0.003205 | 0.004628 | 47,472.00 |
11 Jun 2024 | 0.004309 | -0.000086 | -1.96% | 0.00291 | 0.004806 | 46,811.00 |
10 Jun 2024 | 0.004395 | 0.000063 | 1.45% | 0.003192 | 0.004754 | 26,067.00 |
09 Jun 2024 | 0.004332 | -0.000108 | -2.43% | 0.003166 | 0.004459 | 39,278.00 |
08 Jun 2024 | 0.00444 | -0.0002 | -4.31% | 0.002932 | 0.004706 | 65,402.00 |
07 Jun 2024 | 0.00464 | 0.00005 | 1.09% | 0.002955 | 0.004711 | 46,396.00 |
06 Jun 2024 | 0.00459 | -0.000061 | -1.31% | 0.002932 | 0.004792 | 53,861.00 |
05 Jun 2024 | 0.004651 | -0.000027 | -0.58% | 0.0031 | 0.004786 | 39,526.00 |
04 Jun 2024 | 0.004678 | -0.000014 | -0.30% | 0.002988 | 0.004814 | 31,781.00 |
03 Jun 2024 | 0.004692 | -0.000129 | -2.68% | 0.002943 | 0.004943 | 32,127.00 |
02 Jun 2024 | 0.004821 | -0.000071 | -1.45% | 0.004683 | 0.005051 | 77,505.00 |
01 Jun 2024 | 0.004891 | 0.000096 | 2.00% | 0.004554 | 0.005346 | 65,297.00 |
31 May 2024 | 0.004795 | -0.000105 | -2.14% | 0.004736 | 0.005133 | 53,619.00 |
30 May 2024 | 0.0049 | 0.000084 | 1.74% | 0.004678 | 0.005202 | 69,682.00 |
29 May 2024 | 0.004816 | -0.00000900 | -0.19% | 0.004533 | 0.004891 | 57,356.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions