ChainLink TokenLINK

US$ 14.73

0.470

(

3.30%

)

Official Links

Website

Source Code

Info

Rank 17

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 14.73

Exchange

GDAX

Ask

US$ 14.73

Last Trade Time

15:33:45

Volume (24h)

$ 196,097,754

Last Trade Size

0.080

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 14.73

Fully Diluted Market Cap

US$ 14,730,000,000

Genesis Date

29/9/2017

Days Range 13.85-15.39

52 Weeks Range 8.08-22.88

Circulating Supply 626,849,971 / 1,000,000,000

62.68%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
14.7	Binance	4253145.96	/cdn/crypto/logos/exchanges/BINA.png	$ 62,447,778.98	1732203235	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	48.0525367427	Recently
14.73	Coinbase	1981273.48	/cdn/crypto/logos/exchanges/GDAX.png	US$ 29,154,963.64	1732203237	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	22.3846577546	Recently
14.72	OKX	887463.676273	/cdn/crypto/logos/exchanges/OKEX.png	$ 13,081,223.83	1732203236	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	10.0266676274	Recently
14.96	DigiFinex	371427.77	/cdn/crypto/logos/exchanges/DGFX.png	$ 5,424,355.05	1732202571	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	4.19643405918	11 minutes ago
0.0001531	Binance	342274.39	/cdn/crypto/logos/exchanges/BINA.png	BTC 51.82	1732203235	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	5	https://www.binance.com/en/trade/LINK_BTC	3.86705578794	Recently
13.95	Bitvavo	176992.841778	/cdn/crypto/logos/exchanges/BITV.png	€ 2,474,864.30	1732203237	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	6	https://account.bitvavo.com/markets/LINK-EUR	1.99968567096	Recently
13.96	Coinbase	131548.55	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,840,063.14	1732203237	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	7	https://pro.coinbase.com/trade/LINK-EUR	1.48625078748	Recently
14.68	Kraken	86342.2129811	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,270,492.39	1732203212	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	8	https://trade.kraken.com/markets/kraken/LINK/USD	0.975504344488	Recently
14.75	LATOKEN	80026.1632	/cdn/crypto/logos/exchanges/LATK.png	$ 1,167,306.55	1732203086	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	9	https://exchange.latoken.com/exchange/LINK-USDT	0.904144880922	Recently
14.74	Crypto.com	50916.36	/cdn/crypto/logos/exchanges/CRTO.png	$ 739,623.87	1732202940	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	10	https://crypto.com/exchange/trade/LINK_USDT	0.575258945429	Recently
14.95	Gate.io	50190.08	/cdn/crypto/logos/exchanges/GATE.png	$ 732,734.14	1732201966	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	11	https://gate.io/trade/LINK_USDT	0.567053349686	21 minutes ago
0.0001546	LATOKEN	43102.036	/cdn/crypto/logos/exchanges/LATK.png	BTC 6.52	1732202676	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	12	https://exchange.latoken.com/exchange/LINK-BTC	0.486971805824	9 minutes ago
11.59	Coinbase	43068.81	/cdn/crypto/logos/exchanges/GDAX.png	£ 500,665.88	1732203235	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	13	https://pro.coinbase.com/trade/LINK-GBP	0.48659641462	Recently
14.71	EXMO	40707.9315385	/cdn/crypto/logos/exchanges/EXMO.png	$ 596,796.58	1732203177	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	14	https://exmo.com/en/trade#?pair=LINK_USDT	0.459922935721	Recently
14.73	Tidex	40265.1930113	/cdn/crypto/logos/exchanges/TIDE.png	$ 591,124.79	1732203216	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	15	https://tidex.com/exchange/LINK/USDT	0.45492082445	Recently
14.83	Kucoin	38067.049	/cdn/crypto/logos/exchanges/KUCN.png	$ 557,667.26	1732202803	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	16	https://trade.kucoin.com/LINK-USDT	0.430085938259	7 minutes ago
13.93	Bitstamp	36234.0310071	/cdn/crypto/logos/exchanges/BSTP.png	€ 505,206.23	1732203233	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	17	https://www.bitstamp.net/markets/link/eur	0.409376288207	Recently
14.74	Bitstamp	32115.1397665	/cdn/crypto/logos/exchanges/BSTP.png	US$ 477,387.49	1732203231	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	18	https://www.bitstamp.net/markets/link/usd	0.362840576868	Recently
13.98	Binance	30949.42	/cdn/crypto/logos/exchanges/BINA.png	€ 431,528.36	1732203232	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	19	https://www.binance.com/en/trade/LINK_EUR	0.349670139634	Recently
0.004533	Binance	27829.19	/cdn/crypto/logos/exchanges/BINA.png	ETH 128.02	1732203236	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	20	https://www.binance.com/en/trade/LINK_ETH	0.314417418911	Recently
14.74	Coinbase	18529.506	/cdn/crypto/logos/exchanges/GDAX.png	$ 274,716.81	1732203237	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	21	https://pro.coinbase.com/trade/LINK-USDT	0.209348509612	Recently
14.75	Crypto.com	15649.52	/cdn/crypto/logos/exchanges/CRTO.png	US$ 228,385.33	1732202940	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	22	https://crypto.com/exchange/trade/LINK_USD	0.176810093488	Recently
13.91	Kraken	15167.1636844	/cdn/crypto/logos/exchanges/KRKN.png	€ 211,405.85	1732203210	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	23	https://trade.kraken.com/markets/kraken/LINK/EUR	0.171360375844	Recently
0.0001528	Coinbase	12510	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.90	1732203237	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	24	https://pro.coinbase.com/trade/LINK-BTC	0.141339432106	Recently
14.52	HTX	6341.66	/cdn/crypto/logos/exchanges/HUOB.png	$ 90,729.10	1732189456	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	25	https://www.huobi.com/en-us/exchange/link_usdt	0.0716488107923	4 hours ago
0.00451076	Coinbase	5006.66	/cdn/crypto/logos/exchanges/GDAX.png	ETH 23.03	1732203236	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	26	https://pro.coinbase.com/trade/LINK-ETH	0.0565658258313	Recently
0.00482441	Mercatox	4103.88095619	/cdn/crypto/logos/exchanges/MRTX.png	ETH 18.38	1732202236	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	27	https://mercatox.com/exchange/LINK/ETH	0.0463661234036	17 minutes ago
0.0001511	Bitstamp	3980.69441712	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.614947	1732203234	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	28	https://www.bitstamp.net/markets/link/btc	0.0449743475863	Recently
14.59	Gemini	3718.299799	/cdn/crypto/logos/exchanges/GEMN.png	US$ 53,726.13	1732124113	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	29	https://gemini.com/?symbol=LINKUSD	0.0420097827331	22 hours ago
0.0001529	Tidex	3231.1450285	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.489419	1732203202	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	30	https://tidex.com/exchange/LINK/BTC	0.0365058515892	Recently
0.0001538	Kucoin	3062.3658	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.463132	1732202802	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	31	https://trade.kucoin.com/LINK-BTC	0.0345989642745	7 minutes ago
0.004533	Tidex	2992.9205337	/cdn/crypto/logos/exchanges/TIDE.png	ETH 13.79	1732203211	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	32	https://tidex.com/exchange/LINK/ETH	0.0338143635949	Recently
0.00451551	Kraken	2651.28182172	/cdn/crypto/logos/exchanges/KRKN.png	ETH 12.19	1732203210	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	33	https://trade.kraken.com/markets/kraken/LINK/ETH	0.029954489771	Recently
0.00014448	Mercatox	2618.69461569	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.360465	1732201727	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	34	https://mercatox.com/exchange/LINK/BTC	0.0295863157347	25 minutes ago
0.00015418	EXMO	2114.67164039	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.322155	1732203133	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	35	https://exmo.com/en/trade#?pair=LINK_BTC	0.023891805655	Recently
0.0045141	HitBTC	1658.02	/cdn/crypto/logos/exchanges/HITB.png	ETH 7.63	1732203047	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	36	https://hitbtc.com/LINK-to-ETH	0.0187325024157	Recently
0.00015316	HitBTC	1439.91	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.218279	1732202960	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	37	https://hitbtc.com/LINK-to-BTC	0.0162682703185	Recently
0.00015715	Upbit	884.66276039	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.133118	1732202857	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.00999502255468	6 minutes ago
15.08	LBank	687.49	/cdn/crypto/logos/exchanges/LBNK.png	$ 9,866.83	1732192934	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	39	https://www.lbank.info/exchange/link/usdt	0.00776734182084	3 hours ago
11.87	Bitstamp	183.75897922	/cdn/crypto/logos/exchanges/BSTP.png	£ 2,154.55	1732203235	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	40	https://www.bitstamp.net/markets/link/gbp	0.00207613027717	Recently
0.004508	Gate.io	176.654	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.816732	1732203211	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	41	https://gate.io/trade/LINK_ETH	0.00199585739723	Recently
0.00015312	Crypto.com	146.86	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.021996	1732202940	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	42	https://crypto.com/exchange/trade/LINK_BTC	0.00165924132687	Recently
0.0047037	Gemini	110.659562	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.522553	1732119876	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	43	https://gemini.com/?symbol=LINKETH	0.00125024457636	23 hours ago
13.75	CEX.IO	50	/cdn/crypto/logos/exchanges/CXIO.png	€ 687.45	1732188573	LINK/EUR	https://cex.io/link-eur	EUR	44	https://cex.io/link-eur	0.000564905803782	4 hours ago
0.00015517	Gemini	41.9531	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.006535	1732103896	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	45	https://gemini.com/?symbol=LINKBTC	0.000473990993533	1 day ago
0.00014833	HTX	34.44	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.005116	1732189453	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	46	https://www.huobi.com/en-us/exchange/link_btc	0.000389107117645	4 hours ago
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1732147332	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	47	https://www.lbank.info/exchange/link/eth	0	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	48	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0.00000000	1732147327	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	50	https://www.bitstamp.net/markets/link/eth	0	16 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	51	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	52	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732147332	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	53	https://www.lbank.info/exchange/link/btc	0	16 hours ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	54	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732147329	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	55	https://www.okx.com/trade-spot/LINK-ETH	0	16 hours ago
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732147331	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	56	https://www.huobi.com/en-us/exchange/link_eth	0	16 hours ago
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732203088	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	57	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	Recently
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732203090	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	58	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	Recently
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732147329	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	59	https://www.okx.com/trade-spot/LINK-BTC	0	16 hours ago
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1732147336	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	60	https://www.binance.com/en/trade/LINK_GBP	0	16 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	61	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
14.22	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732188573	LINK/USD	https://cex.io/link-usd	USD	62	https://cex.io/link-usd	0	4 hours ago
10.96	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1732188560	LINK/GBP	https://cex.io/link-gbp	GBP	63	https://cex.io/link-gbp	0	4 hours ago
14.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732188566	LINK/USDT	https://cex.io/link-usdt	USDT	64	https://cex.io/link-usdt	0	4 hours ago
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732203091	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	65	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	Recently
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732147331	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	66	https://exchange.latoken.com/exchange/LINK-ETH	0	16 hours ago
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1732147321	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	67	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	16 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	68	https://poloniex.com/exchange#BTC_LINK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	69	https://poloniex.com/exchange#USDT_LINK	0	-
14.26	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	70	https://hitbtc.com/LINK-to-USD	0	16 hours ago
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732147321	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	71	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	16 hours ago
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732147322	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	72	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	16 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	74	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	16 hours ago
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732147338	LINK/USD	https://gate.io/trade/LINK_USD	USD	76	https://gate.io/trade/LINK_USD	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	13.47	1.26	9.35412026726	12.72	16	2640835.68658	CX
4	11.3	3.43	30.3539823009	10.07	16	2084971.74679	CX
12	11.18	3.55	31.7531305903	9.29	16	1571828.78442	CX
26	17.25	-2.52	-14.6086956522	8.08	19.21	1482686.4877	CX
52	14.45	0.28	1.93771626298	8.08	22.88	1881483.68965	CX
156	28.43	-13.7	-48.1885332395	4	29.26	2542573.79015	CX
260	2.68	12.05	449.626865672	1.51	850.86	3145166.13358	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

NikolAI Unveils Inaugural AI-Generative NFT Collection on Nikolai Durov’s Birthday

Seychelles, Seychelles, November 21st, 2024, ChainwireTo honor the 44th birthday of Nikolai Durov, the visionary mathematician, cryptographer, and...

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	14.28	-0.38	-2.59	14.64	15.34	14.05	2621364
1732060200	14.66	-0.59	-3.87	15.36	15.43	14.42	2251456
1731973800	15.25	1.48	10.75	13.79	16	13.75	3528822
1731887400	13.77	-0.71	-4.90	14.54	14.89	13.56	2041250
1731801000	14.48	0.67	4.85	13.79	14.8	13.74	3239419
1731714600	13.81	0.85	6.56	13.01	13.9	12.72	2284941
1731628200	12.96	-0.52	-3.86	13.47	13.83	12.8	2518594
1731541800	13.48	-0.56	-3.99	14.02	14.41	13.07	3244887
1731455400	14.04	-0.84	-5.65	14.79	15.36	13.68	3702129
1731369000	14.88	0.6	4.20	14.26	14.88	13.62	2971059
1731282600	14.28	0.49	3.55	13.72	14.86	13.64	3635099
1731196200	13.79	0.05	0.36	13.66	13.85	13.29	1536115
1731109800	13.74	1.12	8.87	12.66	13.74	12.53	2823673
1731023400	12.62	0.47	3.87	12.17	12.72	12.07	2118937
1730937000	12.15	1.29	11.88	10.83	12.32	10.8	3266571
1730850600	10.86	0.61	5.95	10.28	10.94	10.18	1278357
1730764200	10.25	-0.52	-4.83	10.74	10.91	10.07	1034361
1730677800	10.77	-0.4	-3.58	11.2	11.23	10.51	842425
1730591400	11.17	-0.08	-0.71	11.26	11.4	11.07	683940
1730505000	11.25	-0.19	-1.66	11.41	11.72	11.15	1382025
1730418600	11.44	-0.95	-7.67	12.41	12.45	11.31	1439081
1730332200	12.39	0.62	5.27	11.8	12.46	11.64	1658916
1730245800	11.77	0.59	5.28	11.17	11.8	11.14	1553886
1730159400	11.18	0.19	1.73	10.96	11.26	10.7	1376058
1730073000	10.99	-0.01	-0.09	10.98	11.16	10.83	773349
1729986600	11	0.03	0.27	11	11.37	10.81	1336280
1729900200	10.97	-0.59	-5.10	11.64	12.09	10.79	2188726
1729813800	11.56	0.25	2.21	11.3	11.63	11.21	1047477
1729727400	11.31	-0.64	-5.36	11.99	11.99	11	1180987
1729641000	11.95	0.24	2.05	11.75	12.33	11.59	1802669
1729554600	11.71	-0.23	-1.93	11.98	12.03	11.53	1002419
1729468200	11.94	0.52	4.55	11.44	12.03	11.27	968644
1729381800	11.42	-0.04	-0.35	11.47	11.6	11.29	607728
1729295400	11.46	0.44	3.99	11.01	11.51	10.97	1188997
1729209000	11.02	-0.19	-1.69	11.26	11.35	10.84	2231881
1729122600	11.21	-0.23	-2.01	11.4	11.53	11.06	1369255
1729036200	11.44	0.18	1.60	11.27	11.7	10.93	2202772
1728949800	11.26	0.54	5.04	10.74	11.34	10.6	1989066
1728863400	10.72	-0.29	-2.63	11.01	11.07	10.62	926487
1728777000	11.01	0.13	1.19	10.91	11.14	10.83	866920
1728690600	10.88	0.35	3.32	10.53	11.02	10.49	1598525
1728604200	10.53	-0.02	-0.19	10.53	10.73	10.24	1316241
1728517800	10.55	-0.29	-2.68	10.83	10.96	10.4	1307699
1728431400	10.84	-0.33	-2.95	11.2	11.29	10.78	1414944
1728345000	11.17	-0.11	-0.98	11.26	11.74	11.13	1605079
1728258600	11.28	0.02	0.18	11.25	11.39	11.16	1010670
1728172200	11.26	0.21	1.90	11.09	11.38	10.98	966284
1728085800	11.05	0.4	3.76	10.69	11.24	10.59	1362866
1727999400	10.65	0	0.00	10.68	10.86	10.34	1371426
1727913000	10.65	-0.39	-3.53	11.02	11.3	10.45	1861808
1727826600	11.04	-0.78	-6.60	11.86	12.25	10.88	2210649
1727740200	11.82	-0.67	-5.36	12.44	12.47	11.76	1540500
1727653800	12.49	-0.43	-3.33	12.95	12.97	12.44	888910
1727567400	12.92	0.23	1.81	12.68	12.97	12.37	1036354
1727481000	12.69	0.15	1.20	12.55	12.88	12.45	1432890
1727394600	12.54	0.45	3.72	12.12	12.75	11.87	2127943
1727308200	12.09	-0.04	-0.33	12.18	12.56	12.06	1738707
1727221800	12.13	0.74	6.50	11.41	12.23	11.19	2110197
1727135400	11.39	0.27	2.43	11.12	11.61	10.91	1292924
1727049000	11.12	-0.42	-3.64	11.52	11.55	10.85	989201
1726962600	11.54	0.13	1.14	11.42	11.55	11.21	751705
1726876200	11.41	0.2	1.78	11.23	11.74	11.12	1573571
1726789800	11.21	0.41	3.80	10.93	11.4	10.92	1903931
1726703400	10.8	0.17	1.60	10.61	10.81	10.29	1443953
1726617000	10.63	0.05	0.47	10.55	10.92	10.43	1535308
1726530600	10.58	-0.26	-2.40	10.8	10.83	10.41	1310397
1726444200	10.84	-0.46	-4.07	11.32	11.37	10.8	848537
1726357800	11.3	-0.15	-1.31	11.44	11.48	11.22	684614
1726271400	11.45	0.65	6.02	10.78	11.57	10.64	1933865
1726185000	10.8	0.39	3.75	10.4	10.8	10.39	1107190
1726098600	10.41	-0.17	-1.61	10.58	10.59	10.17	1313109
1726012200	10.58	0.02	0.19	10.52	10.74	10.33	982245
1725925800	10.56	0.22	2.13	10.36	10.82	10.27	1876901
1725839400	10.34	0.34	3.40	10.03	10.45	9.96	972712
1725753000	10	0.43	4.49	9.59	10.16	9.56	1263808
1725666600	9.57	-0.44	-4.40	10.03	10.18	9.29	1763850
1725580200	10.01	-0.3	-2.91	10.32	10.39	9.91	874766
1725493800	10.31	-0.02	-0.19	10.32	10.5	9.85	1518138
1725407400	10.33	-0.43	-4.00	10.76	10.88	10.21	969191
1725321000	10.76	0.41	3.96	10.35	10.83	10.32	747392
1725234600	10.35	-0.67	-6.08	11.01	11.02	10.23	877852
1725148200	11.02	-0.1	-0.90	11.12	11.21	10.93	503886
1725061800	11.12	0.19	1.74	10.93	11.2	10.5	1203095
1724975400	10.93	-0.29	-2.58	11.18	11.47	10.81	1136472
1724889000	11.22	0.01	0.09	11.12	11.71	10.94	1429757
1724802600	11.21	-0.65	-5.48	11.87	12.05	10.9	2079890
1724716200	11.86	-0.25	-2.06	12.15	12.7	11.85	1806597
1724629800	12.11	-0.23	-1.86	12.34	12.39	11.95	1391808
1724543400	12.34	0.26	2.15	12.06	12.56	11.91	1234800
1724457000	12.08	0.62	5.41	11.5	12.21	11.46	1942287
1724370600	11.46	0.25	2.23	11.42	11.62	11.15	2086970
1724284200	11.21	0.95	9.26	10.24	11.39	10.15	1051763