We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKBTC | Crypto | 8,624,498,579 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000310 | 1.37% | 0.00022950 | 0.00022940 | 0.00023130 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00023240 | 0.00022407 | 0.00022660 | 0.00022640 | 0.00016242 - 0.00045980 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 04:46:14 | 375.78 | 0.00035200 | BTC |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.00022661 | 0.00000041 | 0.18% | 0.00022398 | 0.00023240 | 297,777.00 |
| 25 Apr 2024 | 0.00022620 | -0.00000300 | -1.31% | 0.00022480 | 0.00023520 | 443,751.00 |
| 24 Apr 2024 | 0.00022872 | -0.00000300 | -1.30% | 0.00022630 | 0.00023449 | 229,106.00 |
| 23 Apr 2024 | 0.00023138 | -0.00000042 | -0.18% | 0.00022789 | 0.00024421 | 208,583.00 |
| 22 Apr 2024 | 0.00023180 | 0.00000200 | 0.87% | 0.00022620 | 0.00023351 | 170,506.00 |
| 21 Apr 2024 | 0.00022980 | 0.00001100 | 5.04% | 0.00021605 | 0.00023298 | 281,460.00 |
| 20 Apr 2024 | 0.00021840 | -0.00000040 | -0.18% | 0.00021080 | 0.00021960 | 404,308.00 |
| 19 Apr 2024 | 0.00021880 | 0.00000500 | 2.33% | 0.00021060 | 0.00021980 | 271,148.00 |
| 18 Apr 2024 | 0.00021420 | 0.00000200 | 0.94% | 0.00020860 | 0.00023311 | 313,935.00 |
| 17 Apr 2024 | 0.00021197 | -0.00000200 | -0.94% | 0.00017171 | 0.00021680 | 328,822.00 |
| 16 Apr 2024 | 0.00021390 | -0.00000100 | -0.47% | 0.00021097 | 0.00022182 | 350,377.00 |
| 15 Apr 2024 | 0.00021500 | 0.00000700 | 3.37% | 0.00020350 | 0.00021750 | 639,745.00 |
| 14 Apr 2024 | 0.00020760 | -0.00001800 | -7.96% | 0.00019300 | 0.00022802 | 1,145,883.00 |
| 13 Apr 2024 | 0.00022600 | -0.00002400 | -9.61% | 0.00020470 | 0.00025412 | 991,716.00 |
| 12 Apr 2024 | 0.00024970 | 0.00000300 | 1.22% | 0.00024010 | 0.00025090 | 208,539.00 |
| 11 Apr 2024 | 0.00024659 | -0.00000500 | -1.99% | 0.00024620 | 0.00025430 | 180,590.00 |
| 10 Apr 2024 | 0.00025115 | -0.00000100 | -0.40% | 0.00024860 | 0.00025580 | 218,466.00 |
| 09 Apr 2024 | 0.00025255 | -0.00000600 | -2.32% | 0.00024960 | 0.00025870 | 241,125.00 |
| 08 Apr 2024 | 0.00025820 | 0.00000300 | 1.18% | 0.00025220 | 0.00025890 | 112,513.00 |
| 07 Apr 2024 | 0.00025486 | -0.00000074 | -0.29% | 0.00025228 | 0.00026149 | 155,187.00 |
| 06 Apr 2024 | 0.00025560 | -0.00000400 | -1.54% | 0.00025404 | 0.00026042 | 151,334.00 |
| 05 Apr 2024 | 0.00025950 | -0.00000800 | -2.99% | 0.00025860 | 0.00027298 | 265,039.00 |
| 04 Apr 2024 | 0.00026800 | -0.00000700 | -2.55% | 0.00026490 | 0.00028092 | 238,277.00 |
| 03 Apr 2024 | 0.00027473 | 0.00001200 | 4.56% | 0.00026170 | 0.00027840 | 443,544.00 |
| 02 Apr 2024 | 0.00026320 | -0.00000500 | -1.86% | 0.00026021 | 0.00027249 | 202,502.00 |
| 01 Apr 2024 | 0.00026820 | -0.00000300 | -1.11% | 0.00026219 | 0.00027529 | 207,235.00 |
| 30 Mar 2024 | 0.00027110 | -0.00000093 | -0.34% | 0.00026900 | 0.00027580 | 142,633.00 |
| 29 Mar 2024 | 0.00027203 | 0.00000077 | 0.28% | 0.00026690 | 0.00027520 | 197,739.00 |
| 28 Mar 2024 | 0.00027126 | -0.00000800 | -2.87% | 0.00026920 | 0.00028010 | 245,548.00 |
| 27 Mar 2024 | 0.00027890 | -0.00000700 | -2.45% | 0.00027486 | 0.00028640 | 263,651.00 |
| 26 Mar 2024 | 0.00028600 | 0.00001000 | 3.62% | 0.00027680 | 0.00029280 | 346,548.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
