PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKBTC | Crypto | 3,544,435,793 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000122 | 0.39% | 0.00031080 | 0.00031080 | 0.00031100 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00031100 | 0.00030958 | 0.00030958 | 0.00030958 | 0.00020710 - 0.00046780 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 04:46:14 | 375.78 | 0.00035200 | BTC |
ChainLink Token (LINKBTC) 1 Month Price History
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 07 Feb 2023 | 0.00030970 | 0.00001000 | 3.33% | 0.00029960 | 0.00031010 | 440,563.00 |
| 06 Feb 2023 | 0.00030000 | -0.00000500 | -1.64% | 0.00029770 | 0.00030750 | 651,242.00 |
| 05 Feb 2023 | 0.00030520 | -0.00000500 | -1.61% | 0.00029970 | 0.00031170 | 493,851.00 |
| 04 Feb 2023 | 0.00031010 | -0.00000091 | -0.29% | 0.00030620 | 0.00031590 | 369,447.00 |
| 03 Feb 2023 | 0.00031101 | 0.00000900 | 2.98% | 0.00029900 | 0.00031180 | 271,267.00 |
| 02 Feb 2023 | 0.00030250 | -0.00000200 | -0.66% | 0.00029990 | 0.00031080 | 450,337.00 |
| 01 Feb 2023 | 0.00030440 | 0.00000400 | 1.33% | 0.00029020 | 0.00030710 | 404,159.00 |
| 31 Jan 2023 | 0.00030040 | -0.00000300 | -0.99% | 0.00029780 | 0.00030660 | 374,288.00 |
| 30 Jan 2023 | 0.00030292 | -0.00000800 | -2.58% | 0.00029680 | 0.00031310 | 953,026.00 |
| 29 Jan 2023 | 0.00031060 | -0.00000100 | -0.32% | 0.00030891 | 0.00031860 | 578,307.00 |
| 28 Jan 2023 | 0.00031180 | -0.00000800 | -2.50% | 0.00031000 | 0.00032537 | 445,615.00 |
| 27 Jan 2023 | 0.00031940 | 0.00000800 | 2.57% | 0.00030660 | 0.00032450 | 789,316.00 |
| 26 Jan 2023 | 0.00031090 | 0.00001000 | 3.32% | 0.00029840 | 0.00031730 | 663,516.00 |
| 25 Jan 2023 | 0.00030094 | 0.00000700 | 2.38% | 0.00029102 | 0.00030253 | 487,884.00 |
| 24 Jan 2023 | 0.00029420 | -0.00001200 | -3.92% | 0.00028800 | 0.00031209 | 399,769.00 |
| 23 Jan 2023 | 0.00030610 | -0.00000050 | -0.16% | 0.00030335 | 0.00031749 | 399,718.00 |
| 22 Jan 2023 | 0.00030660 | 0.00000500 | 1.66% | 0.00029970 | 0.00031820 | 771,542.00 |
| 21 Jan 2023 | 0.00030123 | -0.00000500 | -1.63% | 0.00029810 | 0.00031410 | 583,155.00 |
| 20 Jan 2023 | 0.00030609 | -0.00000300 | -0.97% | 0.00030300 | 0.00032346 | 372,483.00 |
| 19 Jan 2023 | 0.00030870 | 0.00000200 | 0.65% | 0.00030420 | 0.00031220 | 305,809.00 |
| 18 Jan 2023 | 0.00030640 | -0.00001600 | -4.97% | 0.00030450 | 0.00032770 | 747,135.00 |
| 17 Jan 2023 | 0.00032220 | 0.00000800 | 2.54% | 0.00031300 | 0.00032800 | 710,556.00 |
| 16 Jan 2023 | 0.00031460 | -0.00000500 | -1.56% | 0.00031030 | 0.00032770 | 954,431.00 |
| 15 Jan 2023 | 0.00032000 | -0.00000700 | -2.14% | 0.00031830 | 0.00033050 | 2,017,733.00 |
| 14 Jan 2023 | 0.00032710 | -0.00000600 | -1.80% | 0.00031650 | 0.00033838 | 1,125,102.00 |
| 13 Jan 2023 | 0.00033310 | -0.00000600 | -1.77% | 0.00032749 | 0.00034050 | 440,925.00 |
| 12 Jan 2023 | 0.00033890 | -0.00001000 | -2.86% | 0.00033450 | 0.00035460 | 662,286.00 |
| 11 Jan 2023 | 0.00034910 | -0.00000300 | -0.85% | 0.00034690 | 0.00035540 | 362,366.00 |
| 10 Jan 2023 | 0.00035232 | -0.00000100 | -0.28% | 0.00034820 | 0.00036160 | 369,298.00 |
| 09 Jan 2023 | 0.00035360 | 0.00000600 | 1.73% | 0.00034657 | 0.00036270 | 578,250.00 |
| 08 Jan 2023 | 0.00034728 | 0.00000300 | 0.87% | 0.00034030 | 0.00034840 | 343,323.00 |
| 07 Jan 2023 | 0.00034410 | 0.00000800 | 2.38% | 0.00033600 | 0.00034450 | 305,588.00 |