We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKBRL | Crypto | 9,845,666,519 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.48 | -1.69% | 85.87 | 84.52 | 85.76 |
| High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 88.00 | 84.41 | 87.35 | 87.35 | 23.50 - 115.00 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| BINA | 21:29:39 | 1.16 | 85.87 | BRL |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
|---|---|---|---|---|---|---|
| 21 May 2024 | 87.54 | 2.84 | 3.35% | 83.91 | 88.45 | 31,242.00 |
| 20 May 2024 | 84.70 | 1.00 | 1.19% | 83.70 | 88.02 | 28,039.00 |
| 19 May 2024 | 83.70 | 0.540 | 0.65% | 79.86 | 85.00 | 21,400.00 |
| 18 May 2024 | 83.16 | 3.44 | 4.32% | 79.78 | 86.31 | 20,316.00 |
| 17 May 2024 | 79.72 | 8.27 | 11.57% | 69.84 | 81.71 | 8,606.00 |
| 16 May 2024 | 71.45 | 4.35 | 6.48% | 66.50 | 71.59 | 4,528.00 |
| 15 May 2024 | 67.10 | -2.26 | -3.26% | 66.85 | 70.02 | 3,939.00 |
| 14 May 2024 | 69.36 | -1.03 | -1.46% | 68.00 | 70.83 | 4,905.00 |
| 13 May 2024 | 70.39 | 1.11 | 1.60% | 69.11 | 70.65 | 2,499.00 |
| 12 May 2024 | 69.28 | -1.22 | -1.73% | 69.20 | 71.78 | 2,573.00 |
| 11 May 2024 | 70.50 | -2.71 | -3.70% | 70.13 | 73.89 | 3,718.00 |
| 10 May 2024 | 73.21 | 2.02 | 2.84% | 71.19 | 74.03 | 2,437.00 |
| 09 May 2024 | 71.19 | -0.630 | -0.88% | 69.41 | 72.09 | 3,052.00 |
| 08 May 2024 | 71.82 | -2.08 | -2.81% | 71.14 | 74.78 | 2,860.00 |
| 07 May 2024 | 73.90 | 0.440 | 0.60% | 73.00 | 77.39 | 3,863.00 |
| 06 May 2024 | 73.46 | 0.170 | 0.23% | 72.16 | 74.91 | 1,792.00 |
| 05 May 2024 | 73.29 | 1.15 | 1.59% | 71.41 | 73.93 | 3,239.00 |
| 04 May 2024 | 72.14 | 2.01 | 2.87% | 69.29 | 72.57 | 4,385.00 |
| 03 May 2024 | 70.13 | 0.290 | 0.42% | 67.55 | 71.47 | 4,638.00 |
| 02 May 2024 | 69.84 | 1.01 | 1.47% | 65.02 | 70.39 | 8,642.00 |
| 01 May 2024 | 68.83 | -3.53 | -4.88% | 66.88 | 72.96 | 10,019.00 |
| 30 Apr 2024 | 72.36 | 1.44 | 2.03% | 70.56 | 80.18 | 6,010.00 |
| 29 Apr 2024 | 70.92 | -2.80 | -3.80% | 70.86 | 74.40 | 3,004.00 |
| 28 Apr 2024 | 73.72 | -1.07 | -1.43% | 71.68 | 74.94 | 5,731.00 |
| 27 Apr 2024 | 74.79 | -1.15 | -1.51% | 74.40 | 77.53 | 4,235.00 |
| 26 Apr 2024 | 75.94 | 0.680 | 0.90% | 74.50 | 77.14 | 4,463.00 |
| 25 Apr 2024 | 75.26 | -3.19 | -4.07% | 74.65 | 80.84 | 6,248.00 |
| 24 Apr 2024 | 78.45 | -2.06 | -2.56% | 77.86 | 80.83 | 5,178.00 |
| 23 Apr 2024 | 80.51 | 1.39 | 1.76% | 78.91 | 83.98 | 5,177.00 |
| 22 Apr 2024 | 79.12 | 0.650 | 0.83% | 76.40 | 79.52 | 4,162.00 |
| 21 Apr 2024 | 78.47 | 4.87 | 6.62% | 72.23 | 79.08 | 6,807.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
