ChainLink TokenLINK

US$ 16.86

0.300

(

1.81%

)

Official Links

Website

Source Code

Info

Rank 17

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 16.86

Exchange

GDAX

Ask

US$ 16.86

Last Trade Time

10:10:53

Volume (24h)

$ 385,977,662

Last Trade Size

59.30

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 16.86

Fully Diluted Market Cap

US$ 16,860,000,000

Genesis Date

29/9/2017

Days Range 16.31-17.25

52 Weeks Range 8.08-22.88

Circulating Supply 626,849,971 / 1,000,000,000

62.68%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
16.85	Binance	4797182.84	/cdn/crypto/logos/exchanges/BINA.png	$ 80,539,729.66	1732356660	LINK/USDT	https://www.binance.com/en/trade/LINK_USDT	USDT	1	https://www.binance.com/en/trade/LINK_USDT	51.0685517333	Recently
16.86	Coinbase	2264378.69	/cdn/crypto/logos/exchanges/GDAX.png	US$ 38,063,387.40	1732356661	LINK/USD	https://pro.coinbase.com/trade/LINK-USD	USD	2	https://pro.coinbase.com/trade/LINK-USD	24.105510282	Recently
16.84	OKX	719821.250658	/cdn/crypto/logos/exchanges/OKEX.png	$ 12,084,943.88	1732356660	LINK/USDT	https://www.okx.com/trade-spot/LINK-USDT	USDT	3	https://www.okx.com/trade-spot/LINK-USDT	7.6628784026	Recently
16.87	DigiFinex	358407.36	/cdn/crypto/logos/exchanges/DGFX.png	$ 6,017,534.94	1732356142	LINK/USDT	https://www.digifinex.com/en-ww/trade/USDT/LINK	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/LINK	3.8154361458	9 minutes ago
0.0001712	Binance	266807.66	/cdn/crypto/logos/exchanges/BINA.png	BTC 45.47	1732356660	LINK/BTC	https://www.binance.com/en/trade/LINK_BTC	BTC	5	https://www.binance.com/en/trade/LINK_BTC	2.84030883166	Recently
16.1	Bitvavo	152165.40245	/cdn/crypto/logos/exchanges/BITV.png	€ 2,450,587.95	1732356660	LINK/EUR	https://account.bitvavo.com/markets/LINK-EUR	EUR	6	https://account.bitvavo.com/markets/LINK-EUR	1.61988128996	Recently
16.12	Coinbase	106546.01	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,713,708.37	1732356659	LINK/EUR	https://pro.coinbase.com/trade/LINK-EUR	EUR	7	https://pro.coinbase.com/trade/LINK-EUR	1.13423869907	Recently
16.89	Bitstamp	92866.635395	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,562,800.22	1732356661	LINK/USD	https://www.bitstamp.net/markets/link/usd	USD	8	https://www.bitstamp.net/markets/link/usd	0.988614512339	Recently
16.87	Kraken	69679.0368835	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1,170,401.10	1732356425	LINK/USD	https://trade.kraken.com/markets/kraken/LINK/USD	USD	9	https://trade.kraken.com/markets/kraken/LINK/USD	0.741770246934	Recently
16.86	Gate.io	65653.32	/cdn/crypto/logos/exchanges/GATE.png	$ 1,102,931.74	1732356565	LINK/USDT	https://gate.io/trade/LINK_USDT	USDT	10	https://gate.io/trade/LINK_USDT	0.698914358846	Recently
16.12	Kraken	54941.2873178	/cdn/crypto/logos/exchanges/KRKN.png	€ 886,901.85	1732356423	LINK/EUR	https://trade.kraken.com/markets/kraken/LINK/EUR	EUR	11	https://trade.kraken.com/markets/kraken/LINK/EUR	0.584879098268	Recently
16.84	LATOKEN	46982.5721	/cdn/crypto/logos/exchanges/LATK.png	$ 789,305.58	1732356296	LINK/USDT	https://exchange.latoken.com/exchange/LINK-USDT	USDT	12	https://exchange.latoken.com/exchange/LINK-USDT	0.500154360148	6 minutes ago
16.85	Tidex	46490.386492	/cdn/crypto/logos/exchanges/TIDE.png	$ 780,682.38	1732356624	LINK/USDT	https://tidex.com/exchange/LINK/USDT	USDT	13	https://tidex.com/exchange/LINK/USDT	0.494914783709	Recently
16.85	EXMO	43114.7421789	/cdn/crypto/logos/exchanges/EXMO.png	$ 723,244.39	1732356561	LINK/USDT	https://exmo.com/en/trade#?pair=LINK_USDT	USDT	14	https://exmo.com/en/trade#?pair=LINK_USDT	0.458979262386	Recently
16.9	Kucoin	41118.1384	/cdn/crypto/logos/exchanges/KUCN.png	$ 690,451.92	1732355831	LINK/USDT	https://trade.kucoin.com/LINK-USDT	USDT	15	https://trade.kucoin.com/LINK-USDT	0.437724357836	14 minutes ago
0.005016	Binance	36614.76	/cdn/crypto/logos/exchanges/BINA.png	ETH 184.50	1732356659	LINK/ETH	https://www.binance.com/en/trade/LINK_ETH	ETH	16	https://www.binance.com/en/trade/LINK_ETH	0.389783509953	Recently
16.11	Bitstamp	33441.2356095	/cdn/crypto/logos/exchanges/BSTP.png	€ 537,437.79	1732356659	LINK/EUR	https://www.bitstamp.net/markets/link/eur	EUR	17	https://www.bitstamp.net/markets/link/eur	0.355999662241	Recently
0.0001714	LATOKEN	33123.223	/cdn/crypto/logos/exchanges/LATK.png	BTC 5.64	1732355911	LINK/BTC	https://exchange.latoken.com/exchange/LINK-BTC	BTC	18	https://exchange.latoken.com/exchange/LINK-BTC	0.352614249606	13 minutes ago
0.00017106	Coinbase	26446.02	/cdn/crypto/logos/exchanges/GDAX.png	BTC 4.52	1732356660	LINK/BTC	https://pro.coinbase.com/trade/LINK-BTC	BTC	19	https://pro.coinbase.com/trade/LINK-BTC	0.281531887684	Recently
16.88	Coinbase	25636.235	/cdn/crypto/logos/exchanges/GDAX.png	$ 431,166.69	1732356656	LINK/USDT	https://pro.coinbase.com/trade/LINK-USDT	USDT	20	https://pro.coinbase.com/trade/LINK-USDT	0.272911297528	Recently
13.38	Coinbase	25297.91	/cdn/crypto/logos/exchanges/GDAX.png	£ 337,206.32	1732356659	LINK/GBP	https://pro.coinbase.com/trade/LINK-GBP	GBP	21	https://pro.coinbase.com/trade/LINK-GBP	0.26930964874	Recently
16.85	LBank	17037.71	/cdn/crypto/logos/exchanges/LBNK.png	$ 286,349.85	1732356647	LINK/USDT	https://www.lbank.info/exchange/link/usdt	USDT	22	https://www.lbank.info/exchange/link/usdt	0.181375445459	Recently
15.07	Gemini	15276.796207	/cdn/crypto/logos/exchanges/GEMN.png	US$ 228,375.62	1732299618	LINK/USD	https://gemini.com/?symbol=LINKUSD	USD	23	https://gemini.com/?symbol=LINKUSD	0.162629585621	16 hours ago
16.08	Binance	11943.75	/cdn/crypto/logos/exchanges/BINA.png	€ 191,221.98	1732356659	LINK/EUR	https://www.binance.com/en/trade/LINK_EUR	EUR	24	https://www.binance.com/en/trade/LINK_EUR	0.127147543696	Recently
0.00501519	Coinbase	10976.1	/cdn/crypto/logos/exchanges/GDAX.png	ETH 54.90	1732356661	LINK/ETH	https://pro.coinbase.com/trade/LINK-ETH	ETH	25	https://pro.coinbase.com/trade/LINK-ETH	0.116846397016	Recently
16.9	HTX	4706.20938098	/cdn/crypto/logos/exchanges/HUOB.png	$ 78,313.08	1732343786	LINK/USDT	https://www.huobi.com/en-us/exchange/link_usdt	USDT	26	https://www.huobi.com/en-us/exchange/link_usdt	0.0501000910861	4 hours ago
0.005017	Tidex	3825.4934431	/cdn/crypto/logos/exchanges/TIDE.png	ETH 19.27	1732356618	LINK/ETH	https://tidex.com/exchange/LINK/ETH	ETH	27	https://tidex.com/exchange/LINK/ETH	0.0407244035344	Recently
0.00502396	Kraken	3302.62092625	/cdn/crypto/logos/exchanges/KRKN.png	ETH 16.56	1732356422	LINK/ETH	https://trade.kraken.com/markets/kraken/LINK/ETH	ETH	28	https://trade.kraken.com/markets/kraken/LINK/ETH	0.0351581486996	Recently
0.00017137	Kucoin	3127.7002	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.532108	1732355830	LINK/BTC	https://trade.kucoin.com/LINK-BTC	BTC	29	https://trade.kucoin.com/LINK-BTC	0.0332960249374	14 minutes ago
0.00412411	Mercatox	2944.04076984	/cdn/crypto/logos/exchanges/MRTX.png	ETH 12.75	1732355533	LINK/ETH	https://mercatox.com/exchange/LINK/ETH	ETH	30	https://mercatox.com/exchange/LINK/ETH	0.0313408730445	19 minutes ago
0.0001712	Tidex	2538.0866327	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.432581	1732356609	LINK/BTC	https://tidex.com/exchange/LINK/BTC	BTC	31	https://tidex.com/exchange/LINK/BTC	0.0270192762771	Recently
0.00017117	HitBTC	2067.5	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.352115	1732356612	LINK/BTC	https://hitbtc.com/LINK-to-BTC	BTC	32	https://hitbtc.com/LINK-to-BTC	0.0220096323676	Recently
0.00016141	Mercatox	1987.24923667	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.306723	1732354770	LINK/BTC	https://mercatox.com/exchange/LINK/BTC	BTC	33	https://mercatox.com/exchange/LINK/BTC	0.0211553204943	32 minutes ago
0.00017131	EXMO	1937.34846938	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.329162	1732356622	LINK/BTC	https://exmo.com/en/trade#?pair=LINK_BTC	BTC	34	https://exmo.com/en/trade#?pair=LINK_BTC	0.020624100401	Recently
0.0050276	HitBTC	1607.56	/cdn/crypto/logos/exchanges/HITB.png	ETH 8.08	1732356649	LINK/ETH	https://hitbtc.com/LINK-to-ETH	ETH	35	https://hitbtc.com/LINK-to-ETH	0.0171133275013	Recently
0.00017207	Bitstamp	1290.7826706	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.222172	1732356657	LINK/BTC	https://www.bitstamp.net/markets/link/btc	BTC	36	https://www.bitstamp.net/markets/link/btc	0.0137410650769	Recently
0.0001716	Upbit	1244.52427958	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.212437	1732354895	LINK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK	0.0132486200078	29 minutes ago
0.005	Gate.io	294.76	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.48	1732355797	LINK/ETH	https://gate.io/trade/LINK_ETH	ETH	38	https://gate.io/trade/LINK_ETH	0.00313787629344	14 minutes ago
13.47	Bitstamp	266.0717884	/cdn/crypto/logos/exchanges/BSTP.png	£ 3,572.82	1732356660	LINK/GBP	https://www.bitstamp.net/markets/link/gbp	GBP	39	https://www.bitstamp.net/markets/link/gbp	0.00283247508879	Recently
16.47	Crypto.com	187.85	/cdn/crypto/logos/exchanges/CRTO.png	US$ 3,097.09	1732320294	LINK/USD	https://crypto.com/exchange/trade/LINK_USD	USD	40	https://crypto.com/exchange/trade/LINK_USD	0.00199976272806	10 hours ago
16.79	CEX.IO	98.859386	/cdn/crypto/logos/exchanges/CXIO.png	US$ 1,660.05	1732356658	LINK/USD	https://cex.io/link-usd	USD	41	https://cex.io/link-usd	0.00105241051606	Recently
16.45	Crypto.com	93.87	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,544.98	1732320293	LINK/USDT	https://crypto.com/exchange/trade/LINK_USDT	USDT	42	https://crypto.com/exchange/trade/LINK_USDT	0.000999295859903	10 hours ago
0.00015568	Gemini	55.397901	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.008557	1732299617	LINK/BTC	https://gemini.com/?symbol=LINKBTC	BTC	43	https://gemini.com/?symbol=LINKBTC	0.00058973999272	16 hours ago
0.00017124	HTX	49.98	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.008375	1732343786	LINK/BTC	https://www.huobi.com/en-us/exchange/link_btc	BTC	44	https://www.huobi.com/en-us/exchange/link_btc	0.000532063567465	4 hours ago
0.00464	Gemini	39.433797	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.174231	1732319606	LINK/ETH	https://gemini.com/?symbol=LINKETH	ETH	45	https://gemini.com/?symbol=LINKETH	0.000419793651671	10 hours ago
0.00016638	Crypto.com	0.01	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.00000166	1732320288	LINK/BTC	https://crypto.com/exchange/trade/LINK_BTC	BTC	46	https://crypto.com/exchange/trade/LINK_BTC	1.06455295611E-7	10 hours ago
0.00360121	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0.00000000	1732320134	LINK/ETH	https://www.lbank.info/exchange/link/eth	ETH	47	https://www.lbank.info/exchange/link/eth	0	10 hours ago
0.00481013	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	ETH 0.00000000	1732320127	LINK/ETH	https://www.bitstamp.net/markets/link/eth	ETH	48	https://www.bitstamp.net/markets/link/eth	0	10 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		LINK/USD	https://bittrex.com/Market/Index?MarketName=USD-LINK	USD	49	https://bittrex.com/Market/Index?MarketName=USD-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		LINK/ETH	https://bittrex.com/Market/Index?MarketName=ETH-LINK	ETH	50	https://bittrex.com/Market/Index?MarketName=ETH-LINK	0	-
0.00041847	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1732320134	LINK/BTC	https://www.lbank.info/exchange/link/btc	BTC	51	https://www.lbank.info/exchange/link/btc	0	10 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		LINK/USDT	https://bittrex.com/Market/Index?MarketName=USDT-LINK	USDT	52	https://bittrex.com/Market/Index?MarketName=USDT-LINK	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		LINK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-LINK	BTC	53	https://bittrex.com/Market/Index?MarketName=BTC-LINK	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		LINK/BTC	https://account.bitvavo.com/markets/LINK-BTC	BTC	54	https://account.bitvavo.com/markets/LINK-BTC	0	-
0.004116	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1732320150	LINK/ETH	https://www.okx.com/trade-spot/LINK-ETH	ETH	55	https://www.okx.com/trade-spot/LINK-ETH	0	10 hours ago
0.003749	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732320134	LINK/ETH	https://www.huobi.com/en-us/exchange/link_eth	ETH	56	https://www.huobi.com/en-us/exchange/link_eth	0	10 hours ago
0.00035195	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1732356313	LINK/BTC	https://www.bibox.com/en/exchange/basic/LINK_BTC	BTC	57	https://www.bibox.com/en/exchange/basic/LINK_BTC	0	6 minutes ago
0.00486086	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1732356314	LINK/ETH	https://www.bibox.com/en/exchange/basic/LINK_ETH	ETH	58	https://www.bibox.com/en/exchange/basic/LINK_ETH	0	6 minutes ago
0.0001993	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732320129	LINK/BTC	https://www.okx.com/trade-spot/LINK-BTC	BTC	59	https://www.okx.com/trade-spot/LINK-BTC	0	10 hours ago
13.17	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1732320137	LINK/GBP	https://www.binance.com/en/trade/LINK_GBP	GBP	60	https://www.binance.com/en/trade/LINK_GBP	0	10 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		LINK/USDT	https://trade.kraken.com/markets/kraken/LINK/USDT	USDT	61	https://trade.kraken.com/markets/kraken/LINK/USDT	0	-
14.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1732356660	LINK/EUR	https://cex.io/link-eur	EUR	62	https://cex.io/link-eur	0	Recently
10.96	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1732344663	LINK/GBP	https://cex.io/link-gbp	GBP	63	https://cex.io/link-gbp	0	3 hours ago
16.27	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732356660	LINK/USDT	https://cex.io/link-usdt	USDT	64	https://cex.io/link-usdt	0	Recently
5.92	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732356316	LINK/USDT	https://www.bibox.com/en/exchange/basic/LINK_USDT	USDT	65	https://www.bibox.com/en/exchange/basic/LINK_USDT	0	6 minutes ago
0.003915	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732320127	LINK/ETH	https://exchange.latoken.com/exchange/LINK-ETH	ETH	66	https://exchange.latoken.com/exchange/LINK-ETH	0	10 hours ago
13.25	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1732320121	LINK/USDT	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	67	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	10 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		LINK/BTC	https://poloniex.com/exchange#BTC_LINK	BTC	68	https://poloniex.com/exchange#BTC_LINK	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		LINK/USDT	https://poloniex.com/exchange#USDT_LINK	USDT	69	https://poloniex.com/exchange#USDT_LINK	0	-
16.52	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732320120	LINK/USD	https://hitbtc.com/LINK-to-USD	USD	70	https://hitbtc.com/LINK-to-USD	0	10 hours ago
0.00418174	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1732320121	LINK/ETH	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	71	https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	10 hours ago
13.71	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732320122	LINK/USDT	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	USDT	72	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	10 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		LINK/ETH	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	73	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	US$ -		LINK/USD	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	USD	74	https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca	0	-
0.00417109	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732320122	LINK/ETH	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	ETH	75	https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca	0	10 hours ago
6.58	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732320134	LINK/USD	https://gate.io/trade/LINK_USD	USD	76	https://gate.io/trade/LINK_USD	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	13.79	3.07	22.2625090645	13.56	16.61	3072793.19974	CX
4	11	5.86	53.2727272727	10.07	16.61	2248937.27179	CX
12	11.12	5.74	51.618705036	9.29	16.61	1636389.61492	CX
26	16.37	0.49	2.99328039096	8.08	19.21	1506729.00852	CX
52	14.2	2.66	18.7323943662	8.08	22.88	1884503.16437	CX
156	26.85	-9.99	-37.2067039106	4	28.7	2545938.07481	CX
260	2.35	14.51	617.446808511	1.51	850.86	3145474.03049	CX

A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Singularity Finance Strikes Strategic Partnerships to Lead the AI and RWA Economy and Expand its Ecosystem

Gros Islet, St. Lucia, November 22nd, 2024, ChainwireSingularity Finance (SFI), the pioneering AI-centric Layer-2 blockchain dedicated to...

New Meme Coin Catslap ($SLAP) Launches on Uniswap DEX

Berlin, Germany, November 22nd, 2024, ChainwireCatslap (SLAP), a new Ethereum-based meme coin, has launched on the Uniswap DEX. The coin debuted...

Sui Foundation Enters into Strategic Partnership with Franklin Templeton Digital Assets

Grand Cayman, Cayman Islands, November 22nd, 2024, ChainwireSui drives blockchain innovation with support from global leader in asset...

MYTHICAL GAMES AND FIFA TEAM UP TO BRING NEW FOOTBALL ARCADE GAME ‘FIFA RIVALS’ TO MOBILE USERS WORLDWIDE

Zurich, Switzerland, November 22nd, 2024, ChainwireFIFA and next-generation gaming technology studio Mythical Games today announced a...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732319400	16.57	1.63	10.91	14.9	16.61	14.73	4714573
1732233000	14.94	0.66	4.62	14.23	15.39	13.85	3112664
1732146600	14.28	-0.38	-2.59	14.64	15.34	14.05	2621364
1732060200	14.66	-0.59	-3.87	15.36	15.43	14.42	2251456
1731973800	15.25	1.48	10.75	13.79	16	13.75	3528822
1731887400	13.77	-0.71	-4.90	14.54	14.89	13.56	2041250
1731801000	14.48	0.67	4.85	13.79	14.8	13.74	3239419
1731714600	13.81	0.85	6.56	13.01	13.9	12.72	2284941
1731628200	12.96	-0.52	-3.86	13.47	13.83	12.8	2518594
1731541800	13.48	-0.56	-3.99	14.02	14.41	13.07	3244887
1731455400	14.04	-0.84	-5.65	14.79	15.36	13.68	3702129
1731369000	14.88	0.6	4.20	14.26	14.88	13.62	2971059
1731282600	14.28	0.49	3.55	13.72	14.86	13.64	3635099
1731196200	13.79	0.05	0.36	13.66	13.85	13.29	1536115
1731109800	13.74	1.12	8.87	12.66	13.74	12.53	2823673
1731023400	12.62	0.47	3.87	12.17	12.72	12.07	2118937
1730937000	12.15	1.29	11.88	10.83	12.32	10.8	3266571
1730850600	10.86	0.61	5.95	10.28	10.94	10.18	1278357
1730764200	10.25	-0.52	-4.83	10.74	10.91	10.07	1034361
1730677800	10.77	-0.4	-3.58	11.2	11.23	10.51	842425
1730591400	11.17	-0.08	-0.71	11.26	11.4	11.07	683940
1730505000	11.25	-0.19	-1.66	11.41	11.72	11.15	1382025
1730418600	11.44	-0.95	-7.67	12.41	12.45	11.31	1439081
1730332200	12.39	0.62	5.27	11.8	12.46	11.64	1658916
1730245800	11.77	0.59	5.28	11.17	11.8	11.14	1553886
1730159400	11.18	0.19	1.73	10.96	11.26	10.7	1376058
1730073000	10.99	-0.01	-0.09	10.98	11.16	10.83	773349
1729986600	11	0.03	0.27	11	11.37	10.81	1336280
1729900200	10.97	-0.59	-5.10	11.64	12.09	10.79	2188726
1729813800	11.56	0.25	2.21	11.3	11.63	11.21	1047477
1729727400	11.31	-0.64	-5.36	11.99	11.99	11	1180987
1729641000	11.95	0.24	2.05	11.75	12.33	11.59	1802669
1729554600	11.71	-0.23	-1.93	11.98	12.03	11.53	1002419
1729468200	11.94	0.52	4.55	11.44	12.03	11.27	968644
1729381800	11.42	-0.04	-0.35	11.47	11.6	11.29	607728
1729295400	11.46	0.44	3.99	11.01	11.51	10.97	1188997
1729209000	11.02	-0.19	-1.69	11.26	11.35	10.84	2231881
1729122600	11.21	-0.23	-2.01	11.4	11.53	11.06	1369255
1729036200	11.44	0.18	1.60	11.27	11.7	10.93	2202772
1728949800	11.26	0.54	5.04	10.74	11.34	10.6	1989066
1728863400	10.72	-0.29	-2.63	11.01	11.07	10.62	926487
1728777000	11.01	0.13	1.19	10.91	11.14	10.83	866920
1728690600	10.88	0.35	3.32	10.53	11.02	10.49	1598525
1728604200	10.53	-0.02	-0.19	10.53	10.73	10.24	1316241
1728517800	10.55	-0.29	-2.68	10.83	10.96	10.4	1307699
1728431400	10.84	-0.33	-2.95	11.2	11.29	10.78	1414944
1728345000	11.17	-0.11	-0.98	11.26	11.74	11.13	1605079
1728258600	11.28	0.02	0.18	11.25	11.39	11.16	1010670
1728172200	11.26	0.21	1.90	11.09	11.38	10.98	966284
1728085800	11.05	0.4	3.76	10.69	11.24	10.59	1362866
1727999400	10.65	0	0.00	10.68	10.86	10.34	1371426
1727913000	10.65	-0.39	-3.53	11.02	11.3	10.45	1861808
1727826600	11.04	-0.78	-6.60	11.86	12.25	10.88	2210649
1727740200	11.82	-0.67	-5.36	12.44	12.47	11.76	1540500
1727653800	12.49	-0.43	-3.33	12.95	12.97	12.44	888910
1727567400	12.92	0.23	1.81	12.68	12.97	12.37	1036354
1727481000	12.69	0.15	1.20	12.55	12.88	12.45	1432890
1727394600	12.54	0.45	3.72	12.12	12.75	11.87	2127943
1727308200	12.09	-0.04	-0.33	12.18	12.56	12.06	1738707
1727221800	12.13	0.74	6.50	11.41	12.23	11.19	2110197
1727135400	11.39	0.27	2.43	11.12	11.61	10.91	1292924
1727049000	11.12	-0.42	-3.64	11.52	11.55	10.85	989201
1726962600	11.54	0.13	1.14	11.42	11.55	11.21	751705
1726876200	11.41	0.2	1.78	11.23	11.74	11.12	1573571
1726789800	11.21	0.41	3.80	10.93	11.4	10.92	1903931
1726703400	10.8	0.17	1.60	10.61	10.81	10.29	1443953
1726617000	10.63	0.05	0.47	10.55	10.92	10.43	1535308
1726530600	10.58	-0.26	-2.40	10.8	10.83	10.41	1310397
1726444200	10.84	-0.46	-4.07	11.32	11.37	10.8	848537
1726357800	11.3	-0.15	-1.31	11.44	11.48	11.22	684614
1726271400	11.45	0.65	6.02	10.78	11.57	10.64	1933865
1726185000	10.8	0.39	3.75	10.4	10.8	10.39	1107190
1726098600	10.41	-0.17	-1.61	10.58	10.59	10.17	1313109
1726012200	10.58	0.02	0.19	10.52	10.74	10.33	982245
1725925800	10.56	0.22	2.13	10.36	10.82	10.27	1876901
1725839400	10.34	0.34	3.40	10.03	10.45	9.96	972712
1725753000	10	0.43	4.49	9.59	10.16	9.56	1263808
1725666600	9.57	-0.44	-4.40	10.03	10.18	9.29	1763850
1725580200	10.01	-0.3	-2.91	10.32	10.39	9.91	874766
1725493800	10.31	-0.02	-0.19	10.32	10.5	9.85	1518138
1725407400	10.33	-0.43	-4.00	10.76	10.88	10.21	969191
1725321000	10.76	0.41	3.96	10.35	10.83	10.32	747392
1725234600	10.35	-0.67	-6.08	11.01	11.02	10.23	877852
1725148200	11.02	-0.1	-0.90	11.12	11.21	10.93	503886
1725061800	11.12	0.19	1.74	10.93	11.2	10.5	1203095
1724975400	10.93	-0.29	-2.58	11.18	11.47	10.81	1136472
1724889000	11.22	0.01	0.09	11.12	11.71	10.94	1429757
1724802600	11.21	-0.65	-5.48	11.87	12.05	10.9	2079890
1724716200	11.86	-0.25	-2.06	12.15	12.7	11.85	1806597
1724629800	12.11	-0.23	-1.86	12.34	12.39	11.95	1391808
1724543400	12.34	0.26	2.15	12.06	12.56	11.91	1234800
1724457000	12.08	0.62	5.41	11.5	12.21	11.46	1942287