ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Linear TokenLINA
Buy BTC

eToro

Sponsored

Buy BTC
Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.


Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now
US$ 0.000863
0.00000191
(
0.22%
)
Info
Rank Rank 1602
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.000863
Exchange
KUCN
Ask
US$ 0.000863
Last Trade Time
03:20:02
Volume (24h)
$ 14,227,527
Last Trade Size
2,399.26
Volume/Market Cap (24h)
2.14%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 8,625,400
Genesis Date
16/9/2020
Days Range 0.000856-0.000866
52 Weeks Range 0.000812-0.035828
Circulating Supply 7,698,402,048 / 10,000,000,000
76.98%
Advanced chart
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.000741Binance1630997412/cdn/crypto/logos/exchanges/BINA.png$ 1,240,259.491742787223LINA/USDThttps://www.binance.com/en/trade/LINA_USDTUSDT1https://www.binance.com/en/trade/LINA_USDT85.7860297226Recently
0.000684Bitvavo183168591.207/cdn/crypto/logos/exchanges/BITV.png€ 128,160.601742787223LINA/EURhttps://account.bitvavo.com/markets/LINA-EUREUR2https://account.bitvavo.com/markets/LINA-EUR9.634169922Recently
0.000726Gate.io37470146.4/cdn/crypto/logos/exchanges/GATE.png$ 28,005.761742785812LINA/USDThttps://gate.io/trade/LINA_USDTUSDT3https://gate.io/trade/LINA_USDT1.9708278315624 minutes ago
0.000736Kucoin29275577.8242/cdn/crypto/logos/exchanges/KUCN.png$ 21,688.071742786567LINA/USDThttps://trade.kucoin.com/LINA-USDTUSDT4https://trade.kucoin.com/LINA-USDT1.5398158028311 minutes ago
0.000737LBank19098368.01/cdn/crypto/logos/exchanges/LBNK.png$ 14,236.281742787196LINA/USDThttps://www.lbank.info/exchange/lina/usdtUSDT5https://www.lbank.info/exchange/lina/usdt1.00452223511Recently
0.000741HTX896677.9381/cdn/crypto/logos/exchanges/HUOB.png$ 678.301742787176LINA/USDThttps://www.huobi.com/en-us/exchange/lina_usdtUSDT6https://www.huobi.com/en-us/exchange/lina_usdt0.0471628217699Recently
0Kucoin332177.7848/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001742774528LINA/BTChttps://trade.kucoin.com/LINA-BTCBTC7https://trade.kucoin.com/LINA-BTC0.01747164839774 hours ago
0HitBTC0.3/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001742774521LINA/BTChttps://hitbtc.com/LINA-to-BTCBTC8https://hitbtc.com/LINA-to-BTC1.57791843981E-84 hours ago
0.000763HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001742774520LINA/USDhttps://hitbtc.com/LINA-to-USDUSD9https://hitbtc.com/LINA-to-USD04 hours ago
1.42E-6Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001742774530LINA/ETHhttps://gate.io/trade/LINA_ETHETH10https://gate.io/trade/LINA_ETH04 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -LINA/ETHhttps://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937ETH11https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d50119370-
3.3E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001742774531LINA/BTChttps://www.huobi.com/en-us/exchange/lina_btcBTC12https://www.huobi.com/en-us/exchange/lina_btc04 hours ago
5.16E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001742774531LINA/ETHhttps://www.huobi.com/en-us/exchange/lina_ethETH13https://www.huobi.com/en-us/exchange/lina_eth04 hours ago
2.8E-7Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001742774528LINA/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINABTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINA04 hours ago
0.023278Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001742774529LINA/USDThttps://www.bibox.com/en/exchange/basic/LINA_USDTUSDT15https://www.bibox.com/en/exchange/basic/LINA_USDT04 hours ago
0.000899LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001742774532LINA/USDThttps://exchange.latoken.com/exchange/LINA-USDTUSDT16https://exchange.latoken.com/exchange/LINA-USDT04 hours ago
8.0E-8Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001742774538LINA/BTChttps://www.binance.com/en/trade/LINA_BTCBTC17https://www.binance.com/en/trade/LINA_BTC04 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.png$ -LINA/USDThttps://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d5011937USDT18https://v2.info.uniswap.org/token/0x3e9bc21c9b189c09df3ef1b824798658d50119370-
4.36E-6SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001742774521LINA/ETHhttps://analytics.sushi.com/tokens/0x3e9bc21c9b189c09df3ef1b824798658d5011937ETH19https://analytics.sushi.com/tokens/0x3e9bc21c9b189c09df3ef1b824798658d501193704 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.00168693-0.00082439-48.86924768660.000811970.006978912549346.2819CX
40.00289719-0.00203465-70.22839371940.000811970.0315736802871.943939CX
120.00498387-0.00412133-82.69336880780.000811970.03582819404208.575192CX
260.00379964-0.0029371-77.29942836690.000811970.03582819282346.788903CX
520.01217538-0.01131284-92.91570365770.000811970.035828194671276.74965CX
1560.0244845-0.02362196-96.47719986110.000811970.0358281933183227.3408CX
2600.01034454-0.009482-91.66188153360.000811970.3023562829990340.9769CX

About LINA

The LINA token is Linear Finance’s own native ERC-20 network token used for staking in the collateral pool to create USD.

LINA News

0 articles were found

Crypto Chat

View Posts
No posts founded
DateCloseChangeChange %OpenHighLowVolume
17427738000.000856931.9E-52.270.000839340.000858460.000839341009380
17426874000.00083786-3.0E-6-0.360.006722250.006729440.0008369910628860
17426010000.00084065-0.000843-50.060.001682620.006746590.000831994064209
17425146000.00168384-5.3E-5-3.050.001742810.006978910.00167257147250
17424282000.001737290.00091053110.130.006614570.006650940.000827931045468
17423418000.00082676-0.000855-50.820.001681160.006718390.00081197432377
17422554000.001682253.0E-51.820.001686930.001693060.0016486517877
17421690000.00165194-3.6E-5-2.130.001686930.00169730.00164038128161
17420826000.00168798.0E-60.480.001680950.006737240.00167373134182
17419962000.001680365.8E-53.580.001620740.006505820.0016190152197
17419098000.00162187-5.2E-5-3.110.001675150.006715730.0015983495359
17418234000.001673742.0E-51.210.001656990.001687420.001614589446
17417370000.001653247.5E-54.750.001569470.006302420.0015381188936
17416506000.00157789-3.1E-5-1.930.00161170.029040.00155036581906
17415642000.00160923-0.000113-6.560.001723090.006914670.001602160754
17414778000.00172227-1.1E-5-0.630.006935970.006935970.00170593476744
17413914000.00173314-6.7E-5-3.720.001815920.007261010.00171444605674
17413050000.00180057-1.5E-5-0.830.001815920.007261010.00175752135077
17412186000.001815856.9E-53.950.001744550.007024850.00173481110074
17411322000.001746982.0E-51.160.006882440.006911910.00163422197737
17410458000.00172726-0.000157-8.330.001828840.007381360.00170141532633
17409594000.001884440.000168469.820.006888510.006892560.0017001894613
17408730000.001715982.7E-51.600.00168420.006745090.0016767360714
17407866000.00168918-3.0E-6-0.180.00677520.00677520.00156623118640
17407002000.00169221.5E-50.890.001685460.006770830.0016527887651
17406138000.00167758-9.8E-5-5.520.001772640.007080790.00164344115578
17405274000.0017751-6.3E-5-3.430.001828840.007365780.00171998118362
17404410000.00183766-8.2E-5-4.270.002897190.03157360.00183167550543
17403546000.00192009-0.000978-33.740.002897190.002899760.00190535163716
17402682000.002898210.0009758550.760.00767840.00767840.00191546102128
17401818000.00192236-4.6E-5-2.340.001966380.007870480.00189713135515
17400954000.001968343.7E-51.920.001932610.007724880.00192908260673
17400090000.001931552.4E-51.260.001911470.001936460.00190052108373
17399226000.00190802-7.0E-6-0.370.007669090.007679460.00186788166997
17398362000.00191542-8.0E-6-0.420.007811890.031557370.00190448531653
17397498000.00192293-2.9E-5-1.490.007811890.007818310.0019218640318
17396634000.001951754.0E-60.210.001949190.007800360.0019454578486
17395770000.001948071.6E-50.830.00773550.00773550.0019264385769
17394906000.00193172-2.2E-5-1.130.001957830.007815420.0019056990718
17394042000.001953253.7E-51.930.001914990.007680030.00188291234710
17393178000.00191599-3.2E-5-1.640.007799720.007846440.00189753449521
17392314000.001947692.0E-51.040.001931510.007788650.00193075508335
17391450000.00192733-5.0E-6-0.260.001929980.007723880.00189535148501
17390586000.001932042.0E-60.100.001930910.007733540.00191417121132
17389722000.00193041.0E-60.050.001931510.00775310.00191445587578
17388858000.00192934-2.0E-6-0.100.001932420.007757010.00191547182842
17387994000.00193104-2.9E-5-1.480.001956190.007845690.00192379174135
17387130000.00196004-7.3E-5-3.590.002030950.00203510.001926182910
17386266000.002033258.1E-54.150.003112120.008298430.00188345610568
17385402000.00195235-0.00107-35.410.003016280.008072340.00192505158612
17384538000.00302195-4.8E-5-1.560.008185990.008198840.00300836150449
17383674000.00306975-8.0E-5-2.540.008382440.008404870.00304693128480
17382810000.00315013.5E-51.120.003112120.008298430.0031020971677
17381946000.00311498.1E-52.670.008106620.008120740.00304184107659
17381082000.00303403-2.0E-5-0.650.003070640.008228910.00300735132015
17380218000.00305363-3.6E-5-1.170.003118930.03454040.00293474542421
17379354000.00308958-5.7E-5-1.810.003141920.003160720.0030827498141
17378490000.003146544.0E-60.130.008378160.008382780.0031249877336
17377626000.003142262.2E-50.710.003118930.008331350.00308289105621
17376762000.003120373.0E-60.100.008291520.008301070.00303813101962
17375898000.00311744-5.9E-5-1.860.003185180.008502280.0031001362069
17375034000.003176790.0001153.760.003060810.003217670.00300328109496
17374170000.00306179-0.000994-24.510.00400040.035828190.00302463755026
17373306000.00405551-0.000117-2.800.004170370.004250540.0031037889702
17372442000.004172263.0E-60.070.00834380.008373460.0040918358585
17371578000.004169280.000168344.210.00400040.008031780.004000431980
17370714000.00400094-6.0E-6-0.150.004016210.008035070.0038940752484
17369850000.00400670.000141683.670.00385950.007779590.003859536313
17368986000.003865029.1E-52.410.003780330.00758270.0037735345563
17368122000.00377356-3.0E-6-0.080.003871680.0308550.00359435531510
17367258000.00377615-6.0E-6-0.160.00378280.003814460.00374702110761
17366394000.003782-8.0E-6-0.210.003788270.003798260.0037534148861
17365530000.003789620.00012.710.003871680.007761390.00368965530459
17364666000.00369005-0.000115-3.020.003797740.0075980.0036509888803
17363802000.00380532-7.0E-5-1.810.003871680.007761390.00370482111068
17362938000.00387531-0.001237-24.200.005114340.005135340.0038709785079
17362074000.005111880.000191753.900.0048450.007948560.00480226536812
17361210000.004920131.0E-50.200.00490920.007867230.00486477182668
17360346000.004910495.0E-60.100.007853180.007853180.0048789192181
17359482000.004905056.1E-51.260.0048450.007756370.0048022663750
17358618000.004843730.000119732.530.004983870.007988950.0047694541453
17357754000.0047245.9E-51.260.004669160.007470050.0046412274701
17356890000.004665083.7E-50.800.004630150.007409260.0045984961589
17356026000.00462777-5.5E-5-1.170.004983870.007988950.00456665533216
17355162000.00468298-6.8E-5-1.430.004757110.004757110.0046442273116
17354298000.004751173.8E-50.810.004713490.007547030.00470154229513
17353434000.00471310.0008870823.190.003829320.007655260.00381755135551
17352570000.00382602-0.001132-22.830.004983870.007988950.0038098558151
17351706000.004958353.1E-50.630.004933990.004966760.0048831250808
17350842000.004926960.000192264.060.004732790.007565160.0046716149732